2018-02-14T20:10:00.641Z|I-OCEAN7-304-0616641|  24.50   7.788  32.049  30.741 1476.7826 10:16:01.85M
2018-02-14T20:10:05.706Z|I-OCEAN7-304-0616641|  24.35   7.789  32.000  30.688 1476.7153 10:16:06.92M
2018-02-14T20:10:10.771Z|I-OCEAN7-304-0616641|  24.48   7.789  32.037  30.728 1476.7677 10:16:12.01M
2018-02-14T20:10:15.834Z|I-OCEAN7-304-0616641|  24.40   7.789  32.011  30.699 1476.7312 10:16:17.07M
2018-02-14T20:10:20.637Z|I-OCEAN7-304-0616641|  24.33   7.789  32.019  30.709 1476.7419 10:16:22.13M
2018-02-14T20:10:25.703Z|I-OCEAN7-304-0616641|  24.39   7.789  32.021  30.710 1476.7456 10:16:26.92M
2018-02-14T20:10:30.764Z|I-OCEAN7-304-0616641|  24.39   7.789  32.009  30.697 1476.7288 10:16:32.00M
2018-02-14T20:10:35.834Z|I-OCEAN7-304-0616641|  24.39   7.789  32.009  30.697 1476.7296 10:16:37.06M
2018-02-14T20:10:40.898Z|I-OCEAN7-304-0616641|  24.44   7.790  32.072  30.763 1476.8148 10:16:42.13M
2018-02-14T20:10:45.960Z|I-OCEAN7-304-0616641|  24.34   7.790  32.073  30.764 1476.8148 10:16:47.20M
2018-02-14T20:10:51.028Z|I-OCEAN7-304-0616641|  24.36   7.790  32.073  30.765 1476.8169 10:16:52.26M
2018-02-14T20:10:56.094Z|I-OCEAN7-304-0616641|  24.36   7.790  32.062  30.753 1476.8027 10:16:57.32M