2018-02-14T20:01:04.789Z|I-OCEAN7-304-0616641|  24.54   7.790  32.098  30.790 1476.8517 10:07:06.00M
2018-02-14T20:01:09.852Z|I-OCEAN7-304-0616641|  24.43   7.790  32.038  30.728 1476.7711 10:07:11.07M
2018-02-14T20:01:14.916Z|I-OCEAN7-304-0616641|  24.59   7.789  32.096  30.789 1476.8483 10:07:16.13M
2018-02-14T20:01:19.980Z|I-OCEAN7-304-0616641|  24.57   7.789  32.157  30.854 1476.9268 10:07:21.19M
2018-02-14T20:01:25.046Z|I-OCEAN7-304-0616641|  24.57   7.789  32.120  30.815 1476.8768 10:07:26.25M
2018-02-14T20:01:30.109Z|I-OCEAN7-304-0616641|  24.62   7.788  32.120  30.815 1476.8767 10:07:31.32M
2018-02-14T20:01:35.172Z|I-OCEAN7-304-0616641|  24.54   7.788  32.120  30.816 1476.8754 10:07:36.38M
2018-02-14T20:01:40.241Z|I-OCEAN7-304-0616641|  24.46   7.788  32.120  30.816 1476.8746 10:07:41.44M
2018-02-14T20:01:45.306Z|I-OCEAN7-304-0616641|  24.53   7.788  32.114  30.809 1476.8678 10:07:46.51M
2018-02-14T20:01:50.372Z|I-OCEAN7-304-0616641|  24.44   7.788  32.113  30.809 1476.8657 10:07:51.57M
2018-02-14T20:01:55.437Z|I-OCEAN7-304-0616641|  24.55   7.788  32.087  30.781 1476.8325 10:07:56.64M