2018-02-14T19:59:03.486Z|I-OCEAN7-304-0616641|  24.61   7.787  32.169  30.869 1476.9382 10:05:04.68M
2018-02-14T19:59:08.548Z|I-OCEAN7-304-0616641|  24.55   7.787  32.159  30.859 1476.9240 10:05:09.74M
2018-02-14T19:59:13.616Z|I-OCEAN7-304-0616641|  24.63   7.787  32.141  30.839 1476.9019 10:05:14.80M
2018-02-14T19:59:18.679Z|I-OCEAN7-304-0616641|  24.56   7.787  32.140  30.838 1476.8988 10:05:19.87M
2018-02-14T19:59:23.745Z|I-OCEAN7-304-0616641|  24.58   7.787  32.137  30.835 1476.8971 10:05:24.93M
2018-02-14T19:59:28.810Z|I-OCEAN7-304-0616641|  24.67   7.787  32.098  30.793 1476.8468 10:05:30.02M
2018-02-14T19:59:33.875Z|I-OCEAN7-304-0616641|  24.56   7.788  32.058  30.751 1476.7942 10:05:35.08M
2018-02-14T19:59:38.941Z|I-OCEAN7-304-0616641|  24.50   7.788  32.021  30.710 1476.7450 10:05:40.15M
2018-02-14T19:59:44.006Z|I-OCEAN7-304-0616641|  24.57   7.789  32.043  30.734 1476.7755 10:05:45.21M
2018-02-14T19:59:49.071Z|I-OCEAN7-304-0616641|  24.64   7.789  32.043  30.734 1476.7784 10:05:50.27M
2018-02-14T19:59:54.136Z|I-OCEAN7-304-0616641|  24.48   7.789  32.044  30.735 1476.7771 10:05:55.34M
2018-02-14T19:59:59.201Z|I-OCEAN7-304-0616641|  24.49   7.789  32.057  30.748 1476.7953 10:06:00.40M