2018-02-14T19:57:02.186Z|I-OCEAN7-304-0616641| 24.56 7.790 32.326 31.034 1477.1512 10:03:03.63M 2018-02-14T19:57:07.297Z|I-OCEAN7-304-0616641| 24.64 7.789 32.260 30.964 1477.0645 10:03:08.44M 2018-02-14T19:57:12.315Z|I-OCEAN7-304-0616641| 24.65 7.789 32.250 30.954 1477.0505 10:03:13.55M 2018-02-14T19:57:17.380Z|I-OCEAN7-304-0616641| 24.58 7.788 32.233 30.936 1477.0250 10:03:18.57M 2018-02-14T19:57:22.446Z|I-OCEAN7-304-0616641| 24.67 7.788 32.180 30.879 1476.9556 10:03:23.64M 2018-02-14T19:57:27.509Z|I-OCEAN7-304-0616641| 24.56 7.788 32.120 30.816 1476.8750 10:03:28.70M 2018-02-14T19:57:32.577Z|I-OCEAN7-304-0616641| 24.56 7.788 32.120 30.816 1476.8756 10:03:33.76M 2018-02-14T19:57:37.641Z|I-OCEAN7-304-0616641| 24.64 7.788 32.132 30.829 1476.8922 10:03:38.83M 2018-02-14T19:57:42.704Z|I-OCEAN7-304-0616641| 24.58 7.788 32.135 30.832 1476.8953 10:03:43.89M 2018-02-14T19:57:47.771Z|I-OCEAN7-304-0616641| 24.58 7.788 32.107 30.803 1476.8586 10:03:48.95M 2018-02-14T19:57:52.835Z|I-OCEAN7-304-0616641| 24.61 7.788 32.107 30.803 1476.8596 10:03:54.04M 2018-02-14T19:57:57.901Z|I-OCEAN7-304-0616641| 24.59 7.788 32.099 30.794 1476.8488 10:03:59.10M