2018-02-14T19:57:02.186Z|I-OCEAN7-304-0616641|  24.56   7.790  32.326  31.034 1477.1512 10:03:03.63M
2018-02-14T19:57:07.297Z|I-OCEAN7-304-0616641|  24.64   7.789  32.260  30.964 1477.0645 10:03:08.44M
2018-02-14T19:57:12.315Z|I-OCEAN7-304-0616641|  24.65   7.789  32.250  30.954 1477.0505 10:03:13.55M
2018-02-14T19:57:17.380Z|I-OCEAN7-304-0616641|  24.58   7.788  32.233  30.936 1477.0250 10:03:18.57M
2018-02-14T19:57:22.446Z|I-OCEAN7-304-0616641|  24.67   7.788  32.180  30.879 1476.9556 10:03:23.64M
2018-02-14T19:57:27.509Z|I-OCEAN7-304-0616641|  24.56   7.788  32.120  30.816 1476.8750 10:03:28.70M
2018-02-14T19:57:32.577Z|I-OCEAN7-304-0616641|  24.56   7.788  32.120  30.816 1476.8756 10:03:33.76M
2018-02-14T19:57:37.641Z|I-OCEAN7-304-0616641|  24.64   7.788  32.132  30.829 1476.8922 10:03:38.83M
2018-02-14T19:57:42.704Z|I-OCEAN7-304-0616641|  24.58   7.788  32.135  30.832 1476.8953 10:03:43.89M
2018-02-14T19:57:47.771Z|I-OCEAN7-304-0616641|  24.58   7.788  32.107  30.803 1476.8586 10:03:48.95M
2018-02-14T19:57:52.835Z|I-OCEAN7-304-0616641|  24.61   7.788  32.107  30.803 1476.8596 10:03:54.04M
2018-02-14T19:57:57.901Z|I-OCEAN7-304-0616641|  24.59   7.788  32.099  30.794 1476.8488 10:03:59.10M