2018-02-14T19:55:01.146Z|I-OCEAN7-304-0616641|  24.66   7.788  32.035  30.725 1476.7648 10:01:02.34M
2018-02-14T19:55:06.209Z|I-OCEAN7-304-0616641|  24.62   7.788  31.990  30.678 1476.7047 10:01:07.40M
2018-02-14T19:55:11.276Z|I-OCEAN7-304-0616641|  24.69   7.788  31.990  30.678 1476.7064 10:01:12.46M
2018-02-14T19:55:16.338Z|I-OCEAN7-304-0616641|  24.65   7.788  32.037  30.728 1476.7675 10:01:17.53M
2018-02-14T19:55:21.407Z|I-OCEAN7-304-0616641|  24.65   7.788  32.037  30.728 1476.7660 10:01:22.59M
2018-02-14T19:55:26.468Z|I-OCEAN7-304-0616641|  24.66   7.787  32.004  30.693 1476.7223 10:01:27.66M
2018-02-14T19:55:31.534Z|I-OCEAN7-304-0616641|  24.65   7.787  32.056  30.749 1476.7909 10:01:32.72M
2018-02-14T19:55:36.601Z|I-OCEAN7-304-0616641|  24.68   7.787  32.057  30.749 1476.7921 10:01:37.78M
2018-02-14T19:55:41.664Z|I-OCEAN7-304-0616641|  24.61   7.787  32.018  30.708 1476.7396 10:01:42.85M
2018-02-14T19:55:46.728Z|I-OCEAN7-304-0616641|  24.68   7.787  32.018  30.709 1476.7411 10:01:47.91M
2018-02-14T19:55:51.794Z|I-OCEAN7-304-0616641|  24.62   7.787  32.018  30.709 1476.7389 10:01:52.97M
2018-02-14T19:55:56.861Z|I-OCEAN7-304-0616641|  24.62   7.787  32.008  30.698 1476.7253 10:01:58.06M