2018-02-14T19:50:02.308Z|I-OCEAN7-304-0616641|  24.75   7.785  32.067  30.762 1476.8010 09:56:03.48M
2018-02-14T19:50:07.374Z|I-OCEAN7-304-0616641|  24.72   7.786  32.095  30.791 1476.8401 09:56:08.55M
2018-02-14T19:50:12.440Z|I-OCEAN7-304-0616641|  24.73   7.786  32.073  30.768 1476.8123 09:56:13.61M
2018-02-14T19:50:17.503Z|I-OCEAN7-304-0616641|  24.64   7.787  32.120  30.817 1476.8728 09:56:18.68M
2018-02-14T19:50:22.569Z|I-OCEAN7-304-0616641|  24.73   7.787  32.114  30.811 1476.8672 09:56:23.74M
2018-02-14T19:50:27.634Z|I-OCEAN7-304-0616641|  24.67   7.787  32.086  30.781 1476.8302 09:56:28.80M
2018-02-14T19:50:32.699Z|I-OCEAN7-304-0616641|  24.73   7.787  32.077  30.771 1476.8192 09:56:33.87M
2018-02-14T19:50:37.761Z|I-OCEAN7-304-0616641|  24.64   7.787  32.043  30.735 1476.7727 09:56:38.93M
2018-02-14T19:50:42.824Z|I-OCEAN7-304-0616641|  24.64   7.787  32.064  30.757 1476.8011 09:56:44.01M
2018-02-14T19:50:47.894Z|I-OCEAN7-304-0616641|  24.64   7.787  32.026  30.717 1476.7511 09:56:49.07M
2018-02-14T19:50:52.957Z|I-OCEAN7-304-0616641|  24.64   7.787  32.058  30.751 1476.7921 09:56:54.14M
2018-02-14T19:50:58.023Z|I-OCEAN7-304-0616641|  24.67   7.787  32.032  30.724 1476.7588 09:56:59.21M