2018-02-14T19:48:00.747Z|I-OCEAN7-304-0616641|  24.71   7.787  32.073  30.767 1476.8137 09:54:01.91M
2018-02-14T19:48:05.810Z|I-OCEAN7-304-0616641|  24.76   7.787  32.089  30.784 1476.8339 09:54:06.97M
2018-02-14T19:48:10.876Z|I-OCEAN7-304-0616641|  24.75   7.786  32.089  30.785 1476.8336 09:54:12.05M
2018-02-14T19:48:15.939Z|I-OCEAN7-304-0616641|  24.75   7.786  32.089  30.785 1476.8322 09:54:17.12M
2018-02-14T19:48:21.004Z|I-OCEAN7-304-0616641|  24.72   7.786  32.088  30.784 1476.8297 09:54:22.18M
2018-02-14T19:48:26.072Z|I-OCEAN7-304-0616641|  24.71   7.786  32.087  30.783 1476.8270 09:54:27.25M
2018-02-14T19:48:31.139Z|I-OCEAN7-304-0616641|  24.81   7.785  32.085  30.781 1476.8263 09:54:32.31M
2018-02-14T19:48:36.202Z|I-OCEAN7-304-0616641|  24.73   7.785  32.038  30.732 1476.7633 09:54:37.38M
2018-02-14T19:48:41.265Z|I-OCEAN7-304-0616641|  24.72   7.785  32.067  30.762 1476.8004 09:54:42.44M
2018-02-14T19:48:46.331Z|I-OCEAN7-304-0616641|  24.72   7.785  32.067  30.762 1476.8011 09:54:47.50M
2018-02-14T19:48:51.394Z|I-OCEAN7-304-0616641|  24.73   7.785  32.067  30.762 1476.8011 09:54:52.57M
2018-02-14T19:48:56.458Z|I-OCEAN7-304-0616641|  24.73   7.785  32.067  30.762 1476.8016 09:54:57.63M