2018-02-14T19:44:03.728Z|I-OCEAN7-304-0616641|  24.81   7.788  32.071  30.764 1476.8141 09:50:04.88M
2018-02-14T19:44:08.797Z|I-OCEAN7-304-0616641|  24.81   7.787  32.065  30.758 1476.8063 09:50:09.94M
2018-02-14T19:44:13.862Z|I-OCEAN7-304-0616641|  24.70   7.787  32.119  30.815 1476.8737 09:50:15.03M
2018-02-14T19:44:18.926Z|I-OCEAN7-304-0616641|  24.81   7.787  32.129  30.827 1476.8883 09:50:20.10M
2018-02-14T19:44:23.992Z|I-OCEAN7-304-0616641|  24.76   7.786  32.105  30.802 1476.8551 09:50:25.16M
2018-02-14T19:44:29.057Z|I-OCEAN7-304-0616641|  24.71   7.788  32.111  30.807 1476.8649 09:50:30.22M
2018-02-14T19:44:34.119Z|I-OCEAN7-304-0616641|  24.88   7.787  32.138  30.836 1476.9036 09:50:35.29M
2018-02-14T19:44:39.187Z|I-OCEAN7-304-0616641|  24.74   7.787  32.139  30.836 1476.9015 09:50:40.35M
2018-02-14T19:44:44.247Z|I-OCEAN7-304-0616641|  24.81   7.787  32.112  30.808 1476.8667 09:50:45.41M
2018-02-14T19:44:49.315Z|I-OCEAN7-304-0616641|  24.81   7.787  32.112  30.808 1476.8658 09:50:50.47M
2018-02-14T19:44:54.383Z|I-OCEAN7-304-0616641|  24.79   7.787  32.111  30.807 1476.8661 09:50:55.54M
2018-02-14T19:44:59.188Z|I-OCEAN7-304-0616641|  24.69   7.784  32.165  30.867 1476.9275 09:51:00.61M