2018-02-14T19:44:03.728Z|I-OCEAN7-304-0616641| 24.81 7.788 32.071 30.764 1476.8141 09:50:04.88M 2018-02-14T19:44:08.797Z|I-OCEAN7-304-0616641| 24.81 7.787 32.065 30.758 1476.8063 09:50:09.94M 2018-02-14T19:44:13.862Z|I-OCEAN7-304-0616641| 24.70 7.787 32.119 30.815 1476.8737 09:50:15.03M 2018-02-14T19:44:18.926Z|I-OCEAN7-304-0616641| 24.81 7.787 32.129 30.827 1476.8883 09:50:20.10M 2018-02-14T19:44:23.992Z|I-OCEAN7-304-0616641| 24.76 7.786 32.105 30.802 1476.8551 09:50:25.16M 2018-02-14T19:44:29.057Z|I-OCEAN7-304-0616641| 24.71 7.788 32.111 30.807 1476.8649 09:50:30.22M 2018-02-14T19:44:34.119Z|I-OCEAN7-304-0616641| 24.88 7.787 32.138 30.836 1476.9036 09:50:35.29M 2018-02-14T19:44:39.187Z|I-OCEAN7-304-0616641| 24.74 7.787 32.139 30.836 1476.9015 09:50:40.35M 2018-02-14T19:44:44.247Z|I-OCEAN7-304-0616641| 24.81 7.787 32.112 30.808 1476.8667 09:50:45.41M 2018-02-14T19:44:49.315Z|I-OCEAN7-304-0616641| 24.81 7.787 32.112 30.808 1476.8658 09:50:50.47M 2018-02-14T19:44:54.383Z|I-OCEAN7-304-0616641| 24.79 7.787 32.111 30.807 1476.8661 09:50:55.54M 2018-02-14T19:44:59.188Z|I-OCEAN7-304-0616641| 24.69 7.784 32.165 30.867 1476.9275 09:51:00.61M