2018-02-14T19:39:01.131Z|I-OCEAN7-304-0616641|  24.86   7.780  32.338  31.055 1477.1451 09:45:02.28M
2018-02-14T19:39:06.196Z|I-OCEAN7-304-0616641|  24.77   7.779  32.337  31.055 1477.1407 09:45:07.35M
2018-02-14T19:39:11.002Z|I-OCEAN7-304-0616641|  24.87   7.778  32.295  31.010 1477.0846 09:45:12.41M
2018-02-14T19:39:16.066Z|I-OCEAN7-304-0616641|  24.78   7.778  32.257  30.970 1477.0330 09:45:17.22M
2018-02-14T19:39:21.128Z|I-OCEAN7-304-0616641|  24.84   7.778  32.222  30.933 1476.9880 09:45:22.28M
2018-02-14T19:39:26.195Z|I-OCEAN7-304-0616641|  24.84   7.778  32.223  30.934 1476.9882 09:45:27.34M
2018-02-14T19:39:31.262Z|I-OCEAN7-304-0616641|  24.80   7.778  32.192  30.901 1476.9479 09:45:32.41M
2018-02-14T19:39:36.325Z|I-OCEAN7-304-0616641|  24.87   7.778  32.218  30.929 1476.9839 09:45:37.48M
2018-02-14T19:39:41.391Z|I-OCEAN7-304-0616641|  24.86   7.779  32.164  30.870 1476.9132 09:45:42.54M
2018-02-14T19:39:46.457Z|I-OCEAN7-304-0616641|  24.86   7.778  32.169  30.877 1476.9175 09:45:47.60M
2018-02-14T19:39:51.521Z|I-OCEAN7-304-0616641|  24.81   7.780  32.200  30.908 1476.9635 09:45:52.67M
2018-02-14T19:39:56.327Z|I-OCEAN7-304-0616641|  24.79   7.781  32.158  30.863 1476.9088 09:45:57.73M