2018-02-14T19:35:03.335Z|I-OCEAN7-304-0616641|  24.88   7.780  31.979  30.672 1476.6729 09:41:04.47M
2018-02-14T19:35:08.397Z|I-OCEAN7-304-0616641|  24.95   7.780  32.030  30.727 1476.7410 09:41:09.54M
2018-02-14T19:35:13.464Z|I-OCEAN7-304-0616641|  24.90   7.780  32.037  30.735 1476.7490 09:41:14.60M
2018-02-14T19:35:18.530Z|I-OCEAN7-304-0616641|  24.94   7.780  32.051  30.750 1476.7675 09:41:19.66M
2018-02-14T19:35:23.594Z|I-OCEAN7-304-0616641|  24.86   7.780  32.085  30.786 1476.8109 09:41:24.73M
2018-02-14T19:35:28.660Z|I-OCEAN7-304-0616641|  24.91   7.780  32.049  30.747 1476.7642 09:41:29.79M
2018-02-14T19:35:33.725Z|I-OCEAN7-304-0616641|  24.84   7.780  32.098  30.800 1476.8287 09:41:34.85M
2018-02-14T19:35:38.790Z|I-OCEAN7-304-0616641|  24.96   7.780  32.119  30.822 1476.8586 09:41:39.92M
2018-02-14T19:35:43.596Z|I-OCEAN7-304-0616641|  24.80   7.780  32.172  30.878 1476.9260 09:41:45.00M
2018-02-14T19:35:48.661Z|I-OCEAN7-304-0616641|  24.95   7.780  32.164  30.869 1476.9187 09:41:49.79M
2018-02-14T19:35:53.723Z|I-OCEAN7-304-0616641|  24.82   7.780  32.178  30.885 1476.9357 09:41:54.86M
2018-02-14T19:35:58.787Z|I-OCEAN7-304-0616641|  24.82   7.781  32.127  30.830 1476.8687 09:41:59.92M