2018-02-14T19:31:00.734Z|I-OCEAN7-304-0616641|  24.97   7.782  32.018  30.712 1476.7308 09:37:01.85M
2018-02-14T19:31:05.797Z|I-OCEAN7-304-0616641|  24.94   7.782  32.043  30.739 1476.7627 09:37:06.92M
2018-02-14T19:31:10.862Z|I-OCEAN7-304-0616641|  24.95   7.782  32.051  30.748 1476.7734 09:37:12.00M
2018-02-14T19:31:15.927Z|I-OCEAN7-304-0616641|  24.95   7.781  32.010  30.705 1476.7184 09:37:17.06M
2018-02-14T19:31:20.995Z|I-OCEAN7-304-0616641|  24.94   7.781  32.031  30.728 1476.7463 09:37:22.13M
2018-02-14T19:31:26.058Z|I-OCEAN7-304-0616641|  24.97   7.781  32.010  30.705 1476.7180 09:37:27.19M
2018-02-14T19:31:31.123Z|I-OCEAN7-304-0616641|  24.90   7.781  32.001  30.695 1476.7052 09:37:32.26M
2018-02-14T19:31:36.188Z|I-OCEAN7-304-0616641|  24.90   7.781  32.018  30.714 1476.7280 09:37:37.32M
2018-02-14T19:31:41.252Z|I-OCEAN7-304-0616641|  24.82   7.781  32.024  30.719 1476.7340 09:37:42.38M
2018-02-14T19:31:46.322Z|I-OCEAN7-304-0616641|  25.00   7.781  32.025  30.721 1476.7385 09:37:47.45M
2018-02-14T19:31:51.386Z|I-OCEAN7-304-0616641|  24.90   7.784  32.075  30.772 1476.8121 09:37:52.51M
2018-02-14T19:31:56.447Z|I-OCEAN7-304-0616641|  25.02   7.783  32.044  30.740 1476.7694 09:37:57.58M