2018-02-14T19:31:00.734Z|I-OCEAN7-304-0616641| 24.97 7.782 32.018 30.712 1476.7308 09:37:01.85M 2018-02-14T19:31:05.797Z|I-OCEAN7-304-0616641| 24.94 7.782 32.043 30.739 1476.7627 09:37:06.92M 2018-02-14T19:31:10.862Z|I-OCEAN7-304-0616641| 24.95 7.782 32.051 30.748 1476.7734 09:37:12.00M 2018-02-14T19:31:15.927Z|I-OCEAN7-304-0616641| 24.95 7.781 32.010 30.705 1476.7184 09:37:17.06M 2018-02-14T19:31:20.995Z|I-OCEAN7-304-0616641| 24.94 7.781 32.031 30.728 1476.7463 09:37:22.13M 2018-02-14T19:31:26.058Z|I-OCEAN7-304-0616641| 24.97 7.781 32.010 30.705 1476.7180 09:37:27.19M 2018-02-14T19:31:31.123Z|I-OCEAN7-304-0616641| 24.90 7.781 32.001 30.695 1476.7052 09:37:32.26M 2018-02-14T19:31:36.188Z|I-OCEAN7-304-0616641| 24.90 7.781 32.018 30.714 1476.7280 09:37:37.32M 2018-02-14T19:31:41.252Z|I-OCEAN7-304-0616641| 24.82 7.781 32.024 30.719 1476.7340 09:37:42.38M 2018-02-14T19:31:46.322Z|I-OCEAN7-304-0616641| 25.00 7.781 32.025 30.721 1476.7385 09:37:47.45M 2018-02-14T19:31:51.386Z|I-OCEAN7-304-0616641| 24.90 7.784 32.075 30.772 1476.8121 09:37:52.51M 2018-02-14T19:31:56.447Z|I-OCEAN7-304-0616641| 25.02 7.783 32.044 30.740 1476.7694 09:37:57.58M