2018-02-14T19:26:02.677Z|I-OCEAN7-304-0616641|  25.01   7.782  32.080  30.778 1476.8138 09:32:03.78M
2018-02-14T19:26:07.741Z|I-OCEAN7-304-0616641|  24.95   7.781  32.080  30.779 1476.8110 09:32:08.85M
2018-02-14T19:26:12.808Z|I-OCEAN7-304-0616641|  24.95   7.781  32.080  30.779 1476.8096 09:32:13.91M
2018-02-14T19:26:17.873Z|I-OCEAN7-304-0616641|  25.07   7.780  32.090  30.791 1476.8235 09:32:19.00M
2018-02-14T19:26:22.935Z|I-OCEAN7-304-0616641|  24.95   7.780  32.044  30.742 1476.7606 09:32:24.06M
2018-02-14T19:26:28.000Z|I-OCEAN7-304-0616641|  24.95   7.780  32.043  30.742 1476.7585 09:32:29.12M
2018-02-14T19:26:33.066Z|I-OCEAN7-304-0616641|  24.95   7.780  32.044  30.742 1476.7587 09:32:34.19M
2018-02-14T19:26:38.132Z|I-OCEAN7-304-0616641|  24.95   7.780  32.044  30.743 1476.7590 09:32:39.25M
2018-02-14T19:26:43.199Z|I-OCEAN7-304-0616641|  24.99   7.779  32.005  30.701 1476.7073 09:32:44.32M
2018-02-14T19:26:48.263Z|I-OCEAN7-304-0616641|  25.06   7.779  32.050  30.749 1476.7657 09:32:49.38M
2018-02-14T19:26:53.326Z|I-OCEAN7-304-0616641|  24.97   7.778  31.986  30.682 1476.6791 09:32:54.45M
2018-02-14T19:26:58.392Z|I-OCEAN7-304-0616641|  24.98   7.778  31.986  30.682 1476.6783 09:32:59.51M