2018-02-14T19:24:01.378Z|I-OCEAN7-304-0616641| 25.11 7.787 32.052 30.745 1476.7915 09:30:02.48M 2018-02-14T19:24:06.442Z|I-OCEAN7-304-0616641| 25.17 7.787 31.990 30.679 1476.7095 09:30:07.55M 2018-02-14T19:24:11.507Z|I-OCEAN7-304-0616641| 25.22 7.787 32.022 30.712 1476.7524 09:30:12.61M 2018-02-14T19:24:16.571Z|I-OCEAN7-304-0616641| 25.07 7.787 32.049 30.741 1476.7860 09:30:17.68M 2018-02-14T19:24:21.638Z|I-OCEAN7-304-0616641| 25.00 7.784 31.966 30.655 1476.6683 09:30:22.74M 2018-02-14T19:24:26.704Z|I-OCEAN7-304-0616641| 25.13 7.784 32.008 30.700 1476.7244 09:30:27.81M 2018-02-14T19:24:31.765Z|I-OCEAN7-304-0616641| 25.02 7.783 32.065 30.761 1476.7965 09:30:32.87M 2018-02-14T19:24:36.833Z|I-OCEAN7-304-0616641| 25.01 7.783 32.065 30.762 1476.7964 09:30:37.93M 2018-02-14T19:24:41.897Z|I-OCEAN7-304-0616641| 25.06 7.782 32.116 30.816 1476.8627 09:30:43.02M 2018-02-14T19:24:46.962Z|I-OCEAN7-304-0616641| 24.90 7.782 32.115 30.816 1476.8583 09:30:48.08M 2018-02-14T19:24:52.026Z|I-OCEAN7-304-0616641| 25.06 7.782 32.102 30.802 1476.8446 09:30:53.14M 2018-02-14T19:24:57.091Z|I-OCEAN7-304-0616641| 25.06 7.782 32.086 30.785 1476.8226 09:30:58.21M