2018-02-14T19:24:01.378Z|I-OCEAN7-304-0616641|  25.11   7.787  32.052  30.745 1476.7915 09:30:02.48M
2018-02-14T19:24:06.442Z|I-OCEAN7-304-0616641|  25.17   7.787  31.990  30.679 1476.7095 09:30:07.55M
2018-02-14T19:24:11.507Z|I-OCEAN7-304-0616641|  25.22   7.787  32.022  30.712 1476.7524 09:30:12.61M
2018-02-14T19:24:16.571Z|I-OCEAN7-304-0616641|  25.07   7.787  32.049  30.741 1476.7860 09:30:17.68M
2018-02-14T19:24:21.638Z|I-OCEAN7-304-0616641|  25.00   7.784  31.966  30.655 1476.6683 09:30:22.74M
2018-02-14T19:24:26.704Z|I-OCEAN7-304-0616641|  25.13   7.784  32.008  30.700 1476.7244 09:30:27.81M
2018-02-14T19:24:31.765Z|I-OCEAN7-304-0616641|  25.02   7.783  32.065  30.761 1476.7965 09:30:32.87M
2018-02-14T19:24:36.833Z|I-OCEAN7-304-0616641|  25.01   7.783  32.065  30.762 1476.7964 09:30:37.93M
2018-02-14T19:24:41.897Z|I-OCEAN7-304-0616641|  25.06   7.782  32.116  30.816 1476.8627 09:30:43.02M
2018-02-14T19:24:46.962Z|I-OCEAN7-304-0616641|  24.90   7.782  32.115  30.816 1476.8583 09:30:48.08M
2018-02-14T19:24:52.026Z|I-OCEAN7-304-0616641|  25.06   7.782  32.102  30.802 1476.8446 09:30:53.14M
2018-02-14T19:24:57.091Z|I-OCEAN7-304-0616641|  25.06   7.782  32.086  30.785 1476.8226 09:30:58.21M