2018-02-14T19:20:03.578Z|I-OCEAN7-304-0616641|  25.08   7.787  32.059  30.752 1476.8008 09:26:04.67M
2018-02-14T19:20:08.641Z|I-OCEAN7-304-0616641|  25.06   7.787  32.018  30.708 1476.7469 09:26:09.74M
2018-02-14T19:20:13.709Z|I-OCEAN7-304-0616641|  25.06   7.787  32.018  30.708 1476.7469 09:26:14.80M
2018-02-14T19:20:18.770Z|I-OCEAN7-304-0616641|  25.05   7.785  32.026  30.718 1476.7513 09:26:19.86M
2018-02-14T19:20:23.839Z|I-OCEAN7-304-0616641|  25.05   7.785  32.026  30.719 1476.7518 09:26:24.92M
2018-02-14T19:20:28.904Z|I-OCEAN7-304-0616641|  25.01   7.785  32.022  30.715 1476.7445 09:26:30.01M
2018-02-14T19:20:33.966Z|I-OCEAN7-304-0616641|  25.03   7.784  32.007  30.699 1476.7231 09:26:35.08M
2018-02-14T19:20:39.035Z|I-OCEAN7-304-0616641|  25.03   7.784  32.006  30.698 1476.7216 09:26:40.14M
2018-02-14T19:20:43.840Z|I-OCEAN7-304-0616641|  25.02   7.784  32.021  30.714 1476.7413 09:26:45.21M
2018-02-14T19:20:48.904Z|I-OCEAN7-304-0616641|  25.10   7.784  32.047  30.742 1476.7769 09:26:50.02M
2018-02-14T19:20:53.970Z|I-OCEAN7-304-0616641|  25.01   7.784  32.053  30.748 1476.7828 09:26:55.08M
2018-02-14T19:20:59.034Z|I-OCEAN7-304-0616641|  25.07   7.784  32.108  30.806 1476.8567 09:27:00.14M