2018-02-14T19:18:02.018Z|I-OCEAN7-304-0616641|  25.05   7.789  32.053  30.743 1476.7983 09:24:03.12M
2018-02-14T19:18:07.084Z|I-OCEAN7-304-0616641|  25.14   7.789  32.103  30.797 1476.8667 09:24:08.18M
2018-02-14T19:18:12.147Z|I-OCEAN7-304-0616641|  25.04   7.789  32.052  30.743 1476.7982 09:24:13.25M
2018-02-14T19:18:17.211Z|I-OCEAN7-304-0616641|  25.14   7.783  32.053  30.748 1476.7837 09:24:18.31M
2018-02-14T19:18:22.279Z|I-OCEAN7-304-0616641|  25.09   7.783  32.106  30.806 1476.8508 09:24:23.37M
2018-02-14T19:18:27.342Z|I-OCEAN7-304-0616641|  25.04   7.782  32.146  30.848 1476.9006 09:24:28.44M
2018-02-14T19:18:32.407Z|I-OCEAN7-304-0616641|  25.13   7.781  32.154  30.858 1476.9119 09:24:33.50M
2018-02-14T19:18:37.473Z|I-OCEAN7-304-0616641|  25.13   7.781  32.130  30.832 1476.8788 09:24:38.57M
2018-02-14T19:18:42.537Z|I-OCEAN7-304-0616641|  25.13   7.781  32.103  30.803 1476.8423 09:24:43.63M
2018-02-14T19:18:47.601Z|I-OCEAN7-304-0616641|  25.13   7.781  32.093  30.793 1476.8291 09:24:48.69M
2018-02-14T19:18:52.669Z|I-OCEAN7-304-0616641|  25.13   7.781  32.091  30.791 1476.8275 09:24:53.76M
2018-02-14T19:18:57.729Z|I-OCEAN7-304-0616641|  25.07   7.782  32.109  30.810 1476.8521 09:24:58.82M