2018-02-14T19:11:01.619Z|I-OCEAN7-304-0616641|  25.13   7.786  32.241  30.946 1477.0381 09:17:02.69M
2018-02-14T19:11:06.683Z|I-OCEAN7-304-0616641|  25.18   7.786  32.239  30.944 1477.0359 09:17:07.75M
2018-02-14T19:11:11.747Z|I-OCEAN7-304-0616641|  25.18   7.786  32.241  30.946 1477.0391 09:17:12.82M
2018-02-14T19:11:16.812Z|I-OCEAN7-304-0616641|  25.17   7.786  32.242  30.947 1477.0392 09:17:17.88M
2018-02-14T19:11:21.877Z|I-OCEAN7-304-0616641|  25.17   7.786  32.215  30.919 1477.0043 09:17:22.94M
2018-02-14T19:11:26.945Z|I-OCEAN7-304-0616641|  25.17   7.786  32.215  30.918 1477.0033 09:17:28.03M
2018-02-14T19:11:32.011Z|I-OCEAN7-304-0616641|  25.27   7.786  32.182  30.883 1476.9620 09:17:33.10M
2018-02-14T19:11:37.075Z|I-OCEAN7-304-0616641|  25.08   7.786  32.160  30.860 1476.9298 09:17:38.16M
2018-02-14T19:11:42.138Z|I-OCEAN7-304-0616641|  25.22   7.786  32.153  30.852 1476.9231 09:17:43.22M
2018-02-14T19:11:47.202Z|I-OCEAN7-304-0616641|  25.09   7.786  32.204  30.906 1476.9884 09:17:48.29M
2018-02-14T19:11:52.270Z|I-OCEAN7-304-0616641|  25.09   7.786  32.211  30.914 1476.9974 09:17:53.35M
2018-02-14T19:11:57.333Z|I-OCEAN7-304-0616641|  25.23   7.785  32.256  30.962 1477.0582 09:17:58.42M