2018-02-14T19:09:00.315Z|I-OCEAN7-304-0616641|  25.23   7.785  32.346  31.059 1477.1768 09:15:01.39M
2018-02-14T19:09:05.431Z|I-OCEAN7-304-0616641|  25.24   7.785  32.345  31.057 1477.1749 09:15:06.45M
2018-02-14T19:09:10.451Z|I-OCEAN7-304-0616641|  25.12   7.785  32.360  31.073 1477.1932 09:15:11.57M
2018-02-14T19:09:15.253Z|I-OCEAN7-304-0616641|  25.27   7.785  32.323  31.033 1477.1462 09:15:16.58M
2018-02-14T19:09:20.318Z|I-OCEAN7-304-0616641|  25.19   7.785  32.313  31.023 1477.1317 09:15:21.39M
2018-02-14T19:09:25.382Z|I-OCEAN7-304-0616641|  25.21   7.785  32.237  30.943 1477.0325 09:15:26.46M
2018-02-14T19:09:30.448Z|I-OCEAN7-304-0616641|  25.21   7.785  32.281  30.989 1477.0895 09:15:31.52M
2018-02-14T19:09:35.514Z|I-OCEAN7-304-0616641|  25.08   7.785  32.361  31.075 1477.1929 09:15:36.58M
2018-02-14T19:09:40.577Z|I-OCEAN7-304-0616641|  25.19   7.785  32.311  31.022 1477.1281 09:15:41.65M
2018-02-14T19:09:45.642Z|I-OCEAN7-304-0616641|  25.17   7.784  32.275  30.984 1477.0803 09:15:46.71M
2018-02-14T19:09:50.708Z|I-OCEAN7-304-0616641|  25.17   7.784  32.216  30.921 1477.0026 09:15:51.77M
2018-02-14T19:09:55.771Z|I-OCEAN7-304-0616641|  25.22   7.784  32.292  31.001 1477.1024 09:15:56.84M