2018-02-14T19:07:03.822Z|I-OCEAN7-304-0616641|  25.09   7.790  32.347  31.056 1477.1892 09:13:04.88M
2018-02-14T19:07:08.885Z|I-OCEAN7-304-0616641|  25.18   7.790  32.318  31.023 1477.1523 09:13:09.94M
2018-02-14T19:07:13.951Z|I-OCEAN7-304-0616641|  25.19   7.790  32.318  31.024 1477.1525 09:13:15.03M
2018-02-14T19:07:19.016Z|I-OCEAN7-304-0616641|  25.11   7.790  32.329  31.036 1477.1639 09:13:20.09M
2018-02-14T19:07:24.081Z|I-OCEAN7-304-0616641|  25.22   7.789  32.330  31.037 1477.1663 09:13:25.16M
2018-02-14T19:07:29.146Z|I-OCEAN7-304-0616641|  25.13   7.789  32.328  31.036 1477.1615 09:13:30.22M
2018-02-14T19:07:34.212Z|I-OCEAN7-304-0616641|  25.19   7.789  32.327  31.035 1477.1591 09:13:35.28M
2018-02-14T19:07:39.277Z|I-OCEAN7-304-0616641|  25.21   7.788  32.336  31.045 1477.1709 09:13:40.35M
2018-02-14T19:07:44.338Z|I-OCEAN7-304-0616641|  25.17   7.788  32.299  31.007 1477.1212 09:13:45.41M
2018-02-14T19:07:49.405Z|I-OCEAN7-304-0616641|  25.25   7.787  32.309  31.017 1477.1340 09:13:50.47M
2018-02-14T19:07:54.472Z|I-OCEAN7-304-0616641|  25.25   7.787  32.310  31.018 1477.1349 09:13:55.54M
2018-02-14T19:07:59.536Z|I-OCEAN7-304-0616641|  25.16   7.788  32.306  31.014 1477.1290 09:14:00.60M