2018-02-14T19:00:00.182Z|I-OCEAN7-304-0616641|  25.34   7.786  32.567  31.293 1477.4733 09:06:01.23M
2018-02-14T19:00:05.249Z|I-OCEAN7-304-0616641|  25.28   7.787  32.560  31.285 1477.4626 09:06:06.30M
2018-02-14T19:00:10.052Z|I-OCEAN7-304-0616641|  25.39   7.787  32.529  31.252 1477.4243 09:06:11.36M
2018-02-14T19:00:15.116Z|I-OCEAN7-304-0616641|  25.38   7.787  32.529  31.252 1477.4242 09:06:16.17M
2018-02-14T19:00:20.184Z|I-OCEAN7-304-0616641|  25.29   7.787  32.529  31.251 1477.4226 09:06:21.23M
2018-02-14T19:00:24.988Z|I-OCEAN7-304-0616641|  25.34   7.787  32.542  31.266 1477.4409 09:06:26.30M
2018-02-14T19:00:29.792Z|I-OCEAN7-304-0616641|  25.24   7.786  32.603  31.331 1477.5194 09:06:31.11M
2018-02-14T19:00:34.858Z|I-OCEAN7-304-0616641|  25.30   7.786  32.678  31.410 1477.6185 09:06:35.90M
2018-02-14T19:00:39.918Z|I-OCEAN7-304-0616641|  25.26   7.786  32.706  31.440 1477.6548 09:06:40.96M
2018-02-14T19:00:44.986Z|I-OCEAN7-304-0616641|  25.25   7.786  32.698  31.432 1477.6451 09:06:46.04M
2018-02-14T19:00:50.050Z|I-OCEAN7-304-0616641|  25.33   7.786  32.635  31.364 1477.5614 09:06:51.11M
2018-02-14T19:00:55.115Z|I-OCEAN7-304-0616641|  25.33   7.786  32.691  31.425 1477.6364 09:06:56.17M