2018-02-14T18:45:01.213Z|I-OCEAN7-304-0616641|  25.42   7.785  32.038  30.730 1476.7736 08:51:02.23M
2018-02-14T18:45:06.278Z|I-OCEAN7-304-0616641|  25.53   7.785  32.027  30.719 1476.7610 08:51:07.29M
2018-02-14T18:45:11.343Z|I-OCEAN7-304-0616641|  25.43   7.785  31.978  30.668 1476.6941 08:51:12.35M
2018-02-14T18:45:16.410Z|I-OCEAN7-304-0616641|  25.48   7.785  31.984  30.674 1476.7019 08:51:17.42M
2018-02-14T18:45:21.473Z|I-OCEAN7-304-0616641|  25.47   7.785  31.960  30.648 1476.6698 08:51:22.48M
2018-02-14T18:45:26.537Z|I-OCEAN7-304-0616641|  25.45   7.785  31.983  30.673 1476.7002 08:51:27.54M
2018-02-14T18:45:31.603Z|I-OCEAN7-304-0616641|  25.48   7.785  31.983  30.673 1476.7003 08:51:32.61M
2018-02-14T18:45:36.667Z|I-OCEAN7-304-0616641|  25.39   7.784  31.982  30.672 1476.6974 08:51:37.67M
2018-02-14T18:45:41.731Z|I-OCEAN7-304-0616641|  25.48   7.784  31.982  30.672 1476.6973 08:51:42.73M
2018-02-14T18:45:46.799Z|I-OCEAN7-304-0616641|  25.41   7.784  31.985  30.676 1476.7001 08:51:47.80M
2018-02-14T18:45:51.860Z|I-OCEAN7-304-0616641|  25.50   7.784  31.999  30.691 1476.7192 08:51:52.86M
2018-02-14T18:45:56.929Z|I-OCEAN7-304-0616641|  25.48   7.783  32.000  30.692 1476.7197 08:51:57.92M