2018-02-14T18:43:04.978Z|I-OCEAN7-304-0616641|  25.53   7.786  31.996  30.686 1476.7231 08:49:05.97M
2018-02-14T18:43:10.043Z|I-OCEAN7-304-0616641|  25.53   7.786  31.958  30.646 1476.6716 08:49:11.05M
2018-02-14T18:43:15.107Z|I-OCEAN7-304-0616641|  25.51   7.785  31.995  30.685 1476.7186 08:49:16.12M
2018-02-14T18:43:20.173Z|I-OCEAN7-304-0616641|  25.52   7.785  31.995  30.685 1476.7183 08:49:21.18M
2018-02-14T18:43:25.239Z|I-OCEAN7-304-0616641|  25.55   7.785  32.032  30.725 1476.7678 08:49:26.24M
2018-02-14T18:43:30.305Z|I-OCEAN7-304-0616641|  25.55   7.785  32.024  30.716 1476.7556 08:49:31.31M
2018-02-14T18:43:35.368Z|I-OCEAN7-304-0616641|  25.55   7.785  31.993  30.683 1476.7146 08:49:36.37M
2018-02-14T18:43:40.433Z|I-OCEAN7-304-0616641|  25.46   7.784  31.986  30.676 1476.7032 08:49:41.44M
2018-02-14T18:43:45.497Z|I-OCEAN7-304-0616641|  25.46   7.784  32.038  30.732 1476.7714 08:49:46.50M
2018-02-14T18:43:50.564Z|I-OCEAN7-304-0616641|  25.51   7.784  32.039  30.733 1476.7728 08:49:51.56M
2018-02-14T18:43:55.626Z|I-OCEAN7-304-0616641|  25.49   7.784  31.980  30.670 1476.6948 08:49:56.63M