2018-02-14T18:41:03.679Z|I-OCEAN7-304-0616641|  25.54   7.787  32.021  30.711 1476.7566 08:47:04.66M
2018-02-14T18:41:08.742Z|I-OCEAN7-304-0616641|  25.54   7.787  32.046  30.738 1476.7903 08:47:09.73M
2018-02-14T18:41:13.809Z|I-OCEAN7-304-0616641|  25.54   7.787  32.055  30.748 1476.8022 08:47:14.79M
2018-02-14T18:41:18.873Z|I-OCEAN7-304-0616641|  25.52   7.786  32.057  30.750 1476.8030 08:47:19.86M
2018-02-14T18:41:23.941Z|I-OCEAN7-304-0616641|  25.59   7.786  32.001  30.691 1476.7303 08:47:24.92M
2018-02-14T18:41:29.002Z|I-OCEAN7-304-0616641|  25.51   7.786  32.044  30.736 1476.7853 08:47:30.01M
2018-02-14T18:41:34.070Z|I-OCEAN7-304-0616641|  25.51   7.786  32.078  30.773 1476.8298 08:47:35.07M
2018-02-14T18:41:38.873Z|I-OCEAN7-304-0616641|  25.54   7.786  31.991  30.680 1476.7162 08:47:40.14M
2018-02-14T18:41:43.938Z|I-OCEAN7-304-0616641|  25.54   7.786  32.000  30.690 1476.7280 08:47:44.92M
2018-02-14T18:41:49.003Z|I-OCEAN7-304-0616641|  25.50   7.786  32.016  30.707 1476.7479 08:47:50.01M
2018-02-14T18:41:54.065Z|I-OCEAN7-304-0616641|  25.49   7.786  31.981  30.669 1476.7018 08:47:55.07M
2018-02-14T18:41:59.132Z|I-OCEAN7-304-0616641|  25.49   7.786  31.981  30.669 1476.7021 08:48:00.13M