2018-02-14T18:32:01.984Z|I-OCEAN7-304-0616641|  25.62   7.786  31.994  30.684 1476.7200 08:38:02.94M
2018-02-14T18:32:07.049Z|I-OCEAN7-304-0616641|  25.57   7.786  32.001  30.691 1476.7280 08:38:08.02M
2018-02-14T18:32:12.115Z|I-OCEAN7-304-0616641|  25.63   7.786  32.000  30.690 1476.7275 08:38:13.09M
2018-02-14T18:32:17.179Z|I-OCEAN7-304-0616641|  25.53   7.787  31.953  30.639 1476.6670 08:38:18.15M
2018-02-14T18:32:22.243Z|I-OCEAN7-304-0616641|  25.63   7.787  32.050  30.742 1476.7964 08:38:23.21M
2018-02-14T18:32:27.309Z|I-OCEAN7-304-0616641|  25.58   7.787  32.050  30.742 1476.7966 08:38:28.28M
2018-02-14T18:32:32.373Z|I-OCEAN7-304-0616641|  25.62   7.787  32.079  30.773 1476.8353 08:38:33.34M
2018-02-14T18:32:37.440Z|I-OCEAN7-304-0616641|  25.62   7.787  32.069  30.763 1476.8219 08:38:38.41M
2018-02-14T18:32:42.502Z|I-OCEAN7-304-0616641|  25.59   7.788  32.017  30.706 1476.7570 08:38:43.47M
2018-02-14T18:32:47.569Z|I-OCEAN7-304-0616641|  25.59   7.788  32.023  30.712 1476.7642 08:38:48.53M
2018-02-14T18:32:52.635Z|I-OCEAN7-304-0616641|  25.64   7.788  32.021  30.710 1476.7634 08:38:53.60M
2018-02-14T18:32:57.697Z|I-OCEAN7-304-0616641|  25.59   7.786  31.963  30.650 1476.6791 08:38:58.66M