2018-02-14T18:30:01.207Z|I-OCEAN7-304-0616641|  25.65   7.788  31.973  30.660 1476.6979 08:36:02.43M
2018-02-14T18:30:06.271Z|I-OCEAN7-304-0616641|  25.71   7.788  32.007  30.696 1476.7449 08:36:07.24M
2018-02-14T18:30:11.334Z|I-OCEAN7-304-0616641|  25.65   7.788  32.015  30.704 1476.7548 08:36:12.30M
2018-02-14T18:30:16.399Z|I-OCEAN7-304-0616641|  25.70   7.788  32.014  30.703 1476.7535 08:36:17.36M
2018-02-14T18:30:21.465Z|I-OCEAN7-304-0616641|  25.67   7.787  32.013  30.703 1476.7509 08:36:22.42M
2018-02-14T18:30:26.269Z|I-OCEAN7-304-0616641|  25.67   7.787  31.941  30.626 1476.6543 08:36:27.49M
2018-02-14T18:30:31.334Z|I-OCEAN7-304-0616641|  25.67   7.787  31.940  30.626 1476.6530 08:36:32.30M
2018-02-14T18:30:36.397Z|I-OCEAN7-304-0616641|  25.67   7.786  32.003  30.693 1476.7338 08:36:37.36M
2018-02-14T18:30:41.206Z|I-OCEAN7-304-0616641|  25.65   7.786  32.012  30.703 1476.7452 08:36:42.42M
2018-02-14T18:30:46.271Z|I-OCEAN7-304-0616641|  25.69   7.786  32.013  30.704 1476.7463 08:36:47.24M
2018-02-14T18:30:51.335Z|I-OCEAN7-304-0616641|  25.62   7.785  32.009  30.700 1476.7393 08:36:52.30M
2018-02-14T18:30:56.398Z|I-OCEAN7-304-0616641|  25.74   7.785  32.008  30.699 1476.7384 08:36:57.36M