2018-02-14T18:30:01.207Z|I-OCEAN7-304-0616641| 25.65 7.788 31.973 30.660 1476.6979 08:36:02.43M 2018-02-14T18:30:06.271Z|I-OCEAN7-304-0616641| 25.71 7.788 32.007 30.696 1476.7449 08:36:07.24M 2018-02-14T18:30:11.334Z|I-OCEAN7-304-0616641| 25.65 7.788 32.015 30.704 1476.7548 08:36:12.30M 2018-02-14T18:30:16.399Z|I-OCEAN7-304-0616641| 25.70 7.788 32.014 30.703 1476.7535 08:36:17.36M 2018-02-14T18:30:21.465Z|I-OCEAN7-304-0616641| 25.67 7.787 32.013 30.703 1476.7509 08:36:22.42M 2018-02-14T18:30:26.269Z|I-OCEAN7-304-0616641| 25.67 7.787 31.941 30.626 1476.6543 08:36:27.49M 2018-02-14T18:30:31.334Z|I-OCEAN7-304-0616641| 25.67 7.787 31.940 30.626 1476.6530 08:36:32.30M 2018-02-14T18:30:36.397Z|I-OCEAN7-304-0616641| 25.67 7.786 32.003 30.693 1476.7338 08:36:37.36M 2018-02-14T18:30:41.206Z|I-OCEAN7-304-0616641| 25.65 7.786 32.012 30.703 1476.7452 08:36:42.42M 2018-02-14T18:30:46.271Z|I-OCEAN7-304-0616641| 25.69 7.786 32.013 30.704 1476.7463 08:36:47.24M 2018-02-14T18:30:51.335Z|I-OCEAN7-304-0616641| 25.62 7.785 32.009 30.700 1476.7393 08:36:52.30M 2018-02-14T18:30:56.398Z|I-OCEAN7-304-0616641| 25.74 7.785 32.008 30.699 1476.7384 08:36:57.36M