2018-02-14T18:28:04.971Z|I-OCEAN7-304-0616641|  25.75   7.785  32.014  30.706 1476.7469 08:34:05.92M
2018-02-14T18:28:10.034Z|I-OCEAN7-304-0616641|  25.73   7.785  32.044  30.737 1476.7853 08:34:11.00M
2018-02-14T18:28:15.101Z|I-OCEAN7-304-0616641|  25.73   7.785  31.989  30.679 1476.7134 08:34:16.06M
2018-02-14T18:28:20.168Z|I-OCEAN7-304-0616641|  25.73   7.785  31.981  30.671 1476.7039 08:34:21.13M
2018-02-14T18:28:25.231Z|I-OCEAN7-304-0616641|  25.68   7.786  32.020  30.711 1476.7546 08:34:26.19M
2018-02-14T18:28:30.295Z|I-OCEAN7-304-0616641|  25.69   7.786  31.985  30.674 1476.7094 08:34:31.26M
2018-02-14T18:28:35.361Z|I-OCEAN7-304-0616641|  25.70   7.786  31.856  30.537 1476.5405 08:34:36.32M
2018-02-14T18:28:40.427Z|I-OCEAN7-304-0616641|  25.65   7.786  31.856  30.537 1476.5397 08:34:41.38M
2018-02-14T18:28:45.490Z|I-OCEAN7-304-0616641|  25.74   7.786  31.923  30.609 1476.6294 08:34:46.45M
2018-02-14T18:28:50.555Z|I-OCEAN7-304-0616641|  25.66   7.786  32.012  30.702 1476.7439 08:34:51.51M
2018-02-14T18:28:55.619Z|I-OCEAN7-304-0616641|  25.67   7.786  31.977  30.665 1476.6978 08:34:56.57M