2018-02-14T18:26:03.411Z|I-OCEAN7-304-0616641|  25.78   7.786  32.047  30.740 1476.7943 08:32:04.36M
2018-02-14T18:26:08.476Z|I-OCEAN7-304-0616641|  25.78   7.787  32.048  30.740 1476.7961 08:32:09.42M
2018-02-14T18:26:13.543Z|I-OCEAN7-304-0616641|  25.78   7.787  32.031  30.721 1476.7745 08:32:14.49M
2018-02-14T18:26:18.606Z|I-OCEAN7-304-0616641|  25.72   7.787  31.982  30.670 1476.7102 08:32:19.55M
2018-02-14T18:26:23.672Z|I-OCEAN7-304-0616641|  25.79   7.787  32.008  30.698 1476.7449 08:32:24.62M
2018-02-14T18:26:28.736Z|I-OCEAN7-304-0616641|  25.72   7.787  32.015  30.704 1476.7521 08:32:29.68M
2018-02-14T18:26:33.799Z|I-OCEAN7-304-0616641|  25.79   7.787  32.010  30.700 1476.7473 08:32:34.74M
2018-02-14T18:26:38.867Z|I-OCEAN7-304-0616641|  25.74   7.787  32.009  30.698 1476.7448 08:32:39.80M
2018-02-14T18:26:43.932Z|I-OCEAN7-304-0616641|  25.72   7.787  32.072  30.765 1476.8280 08:32:44.87M
2018-02-14T18:26:48.994Z|I-OCEAN7-304-0616641|  25.77   7.786  32.063  30.756 1476.8135 08:32:49.94M
2018-02-14T18:26:54.060Z|I-OCEAN7-304-0616641|  25.77   7.786  32.061  30.755 1476.8115 08:32:55.02M
2018-02-14T18:26:59.127Z|I-OCEAN7-304-0616641|  25.66   7.786  32.060  30.753 1476.8071 08:33:00.08M