2018-02-14T18:26:03.411Z|I-OCEAN7-304-0616641| 25.78 7.786 32.047 30.740 1476.7943 08:32:04.36M 2018-02-14T18:26:08.476Z|I-OCEAN7-304-0616641| 25.78 7.787 32.048 30.740 1476.7961 08:32:09.42M 2018-02-14T18:26:13.543Z|I-OCEAN7-304-0616641| 25.78 7.787 32.031 30.721 1476.7745 08:32:14.49M 2018-02-14T18:26:18.606Z|I-OCEAN7-304-0616641| 25.72 7.787 31.982 30.670 1476.7102 08:32:19.55M 2018-02-14T18:26:23.672Z|I-OCEAN7-304-0616641| 25.79 7.787 32.008 30.698 1476.7449 08:32:24.62M 2018-02-14T18:26:28.736Z|I-OCEAN7-304-0616641| 25.72 7.787 32.015 30.704 1476.7521 08:32:29.68M 2018-02-14T18:26:33.799Z|I-OCEAN7-304-0616641| 25.79 7.787 32.010 30.700 1476.7473 08:32:34.74M 2018-02-14T18:26:38.867Z|I-OCEAN7-304-0616641| 25.74 7.787 32.009 30.698 1476.7448 08:32:39.80M 2018-02-14T18:26:43.932Z|I-OCEAN7-304-0616641| 25.72 7.787 32.072 30.765 1476.8280 08:32:44.87M 2018-02-14T18:26:48.994Z|I-OCEAN7-304-0616641| 25.77 7.786 32.063 30.756 1476.8135 08:32:49.94M 2018-02-14T18:26:54.060Z|I-OCEAN7-304-0616641| 25.77 7.786 32.061 30.755 1476.8115 08:32:55.02M 2018-02-14T18:26:59.127Z|I-OCEAN7-304-0616641| 25.66 7.786 32.060 30.753 1476.8071 08:33:00.08M