2018-02-14T18:23:01.591Z|I-OCEAN7-304-0616641|  25.75   7.786  32.076  30.770 1476.8322 08:29:02.53M
2018-02-14T18:23:06.655Z|I-OCEAN7-304-0616641|  25.81   7.786  32.045  30.738 1476.7914 08:29:07.59M
2018-02-14T18:23:11.722Z|I-OCEAN7-304-0616641|  25.80   7.785  32.039  30.732 1476.7821 08:29:12.65M
2018-02-14T18:23:16.787Z|I-OCEAN7-304-0616641|  25.83   7.785  31.934  30.620 1476.6438 08:29:17.72M
2018-02-14T18:23:21.853Z|I-OCEAN7-304-0616641|  25.81   7.785  31.961  30.649 1476.6783 08:29:22.78M
2018-02-14T18:23:26.918Z|I-OCEAN7-304-0616641|  25.81   7.785  32.039  30.733 1476.7806 08:29:27.85M
2018-02-14T18:23:31.983Z|I-OCEAN7-304-0616641|  25.88   7.785  32.014  30.705 1476.7477 08:29:32.91M
2018-02-14T18:23:37.046Z|I-OCEAN7-304-0616641|  25.86   7.785  32.034  30.727 1476.7740 08:29:38.00M
2018-02-14T18:23:42.112Z|I-OCEAN7-304-0616641|  25.82   7.784  32.026  30.718 1476.7615 08:29:43.06M
2018-02-14T18:23:47.179Z|I-OCEAN7-304-0616641|  25.76   7.784  32.041  30.734 1476.7806 08:29:48.12M
2018-02-14T18:23:52.243Z|I-OCEAN7-304-0616641|  25.84   7.784  32.095  30.792 1476.8522 08:29:53.19M
2018-02-14T18:23:57.308Z|I-OCEAN7-304-0616641|  25.71   7.784  32.071  30.767 1476.8187 08:29:58.25M