2018-02-14T18:23:01.591Z|I-OCEAN7-304-0616641| 25.75 7.786 32.076 30.770 1476.8322 08:29:02.53M 2018-02-14T18:23:06.655Z|I-OCEAN7-304-0616641| 25.81 7.786 32.045 30.738 1476.7914 08:29:07.59M 2018-02-14T18:23:11.722Z|I-OCEAN7-304-0616641| 25.80 7.785 32.039 30.732 1476.7821 08:29:12.65M 2018-02-14T18:23:16.787Z|I-OCEAN7-304-0616641| 25.83 7.785 31.934 30.620 1476.6438 08:29:17.72M 2018-02-14T18:23:21.853Z|I-OCEAN7-304-0616641| 25.81 7.785 31.961 30.649 1476.6783 08:29:22.78M 2018-02-14T18:23:26.918Z|I-OCEAN7-304-0616641| 25.81 7.785 32.039 30.733 1476.7806 08:29:27.85M 2018-02-14T18:23:31.983Z|I-OCEAN7-304-0616641| 25.88 7.785 32.014 30.705 1476.7477 08:29:32.91M 2018-02-14T18:23:37.046Z|I-OCEAN7-304-0616641| 25.86 7.785 32.034 30.727 1476.7740 08:29:38.00M 2018-02-14T18:23:42.112Z|I-OCEAN7-304-0616641| 25.82 7.784 32.026 30.718 1476.7615 08:29:43.06M 2018-02-14T18:23:47.179Z|I-OCEAN7-304-0616641| 25.76 7.784 32.041 30.734 1476.7806 08:29:48.12M 2018-02-14T18:23:52.243Z|I-OCEAN7-304-0616641| 25.84 7.784 32.095 30.792 1476.8522 08:29:53.19M 2018-02-14T18:23:57.308Z|I-OCEAN7-304-0616641| 25.71 7.784 32.071 30.767 1476.8187 08:29:58.25M