2018-02-14T18:21:00.291Z|I-OCEAN7-304-0616641|  25.84   7.784  32.120  30.819 1476.8833 08:27:01.23M
2018-02-14T18:21:05.357Z|I-OCEAN7-304-0616641|  25.85   7.784  32.103  30.802 1476.8622 08:27:06.29M
2018-02-14T18:21:10.423Z|I-OCEAN7-304-0616641|  25.72   7.784  32.086  30.783 1476.8370 08:27:11.36M
2018-02-14T18:21:15.488Z|I-OCEAN7-304-0616641|  25.89   7.783  32.115  30.814 1476.8773 08:27:16.42M
2018-02-14T18:21:20.551Z|I-OCEAN7-304-0616641|  25.70   7.783  32.107  30.805 1476.8633 08:27:21.49M
2018-02-14T18:21:25.616Z|I-OCEAN7-304-0616641|  25.82   7.783  32.105  30.804 1476.8629 08:27:26.55M
2018-02-14T18:21:30.680Z|I-OCEAN7-304-0616641|  25.82   7.783  32.115  30.814 1476.8761 08:27:31.61M
2018-02-14T18:21:35.743Z|I-OCEAN7-304-0616641|  25.82   7.783  32.114  30.813 1476.8752 08:27:36.67M
2018-02-14T18:21:40.814Z|I-OCEAN7-304-0616641|  25.82   7.784  32.114  30.812 1476.8755 08:27:41.74M
2018-02-14T18:21:45.875Z|I-OCEAN7-304-0616641|  25.81   7.784  32.116  30.814 1476.8789 08:27:46.81M
2018-02-14T18:21:50.941Z|I-OCEAN7-304-0616641|  25.81   7.785  32.115  30.814 1476.8801 08:27:51.87M
2018-02-14T18:21:56.006Z|I-OCEAN7-304-0616641|  25.79   7.785  32.115  30.812 1476.8804 08:27:56.93M