2018-02-14T17:55:14.570Z|I-OCEAN7-304-0616641|  26.11   7.781  31.974  30.666 1476.6901 08:01:15.42M
2018-02-14T17:55:19.634Z|I-OCEAN7-304-0616641|  26.05   7.781  31.941  30.631 1476.6450 08:01:20.49M
2018-02-14T17:55:24.698Z|I-OCEAN7-304-0616641|  26.05   7.781  31.963  30.654 1476.6735 08:01:25.55M
2018-02-14T17:55:29.762Z|I-OCEAN7-304-0616641|  26.05   7.781  31.986  30.679 1476.7046 08:01:30.61M
2018-02-14T17:55:34.828Z|I-OCEAN7-304-0616641|  26.10   7.782  31.986  30.679 1476.7078 08:01:35.68M
2018-02-14T17:55:39.893Z|I-OCEAN7-304-0616641|  26.04   7.783  31.944  30.633 1476.6525 08:01:40.74M
2018-02-14T17:55:44.955Z|I-OCEAN7-304-0616641|  26.04   7.783  31.955  30.644 1476.6683 08:01:45.80M
2018-02-14T17:55:50.022Z|I-OCEAN7-304-0616641|  26.04   7.784  31.958  30.647 1476.6750 08:01:50.87M
2018-02-14T17:55:55.088Z|I-OCEAN7-304-0616641|  26.03   7.785  31.958  30.646 1476.6761 08:01:55.93M