2018-02-14T17:49:00.537Z|I-OCEAN7-304-0616641|  26.14   7.787  31.998  30.686 1476.7383 07:55:01.38M
2018-02-14T17:49:05.606Z|I-OCEAN7-304-0616641|  26.14   7.787  31.990  30.678 1476.7281 07:55:06.44M
2018-02-14T17:49:10.670Z|I-OCEAN7-304-0616641|  26.21   7.787  31.989  30.677 1476.7267 07:55:11.50M
2018-02-14T17:49:15.737Z|I-OCEAN7-304-0616641|  26.04   7.787  32.026  30.716 1476.7719 07:55:16.57M
2018-02-14T17:49:20.800Z|I-OCEAN7-304-0616641|  26.09   7.787  31.998  30.686 1476.7356 07:55:21.63M
2018-02-14T17:49:25.867Z|I-OCEAN7-304-0616641|  26.11   7.787  31.932  30.617 1476.6493 07:55:26.70M
2018-02-14T17:49:30.933Z|I-OCEAN7-304-0616641|  26.17   7.786  31.904  30.587 1476.6123 07:55:31.76M
2018-02-14T17:49:35.738Z|I-OCEAN7-304-0616641|  26.07   7.784  31.946  30.634 1476.6602 07:55:36.82M
2018-02-14T17:49:40.799Z|I-OCEAN7-304-0616641|  26.15   7.784  31.926  30.613 1476.6338 07:55:41.63M
2018-02-14T17:49:45.866Z|I-OCEAN7-304-0616641|  26.05   7.784  31.926  30.613 1476.6320 07:55:46.69M
2018-02-14T17:49:50.930Z|I-OCEAN7-304-0616641|  26.10   7.784  31.972  30.662 1476.6940 07:55:51.76M
2018-02-14T17:49:55.994Z|I-OCEAN7-304-0616641|  26.03   7.784  31.972  30.661 1476.6927 07:55:56.82M