2018-02-14T17:42:00.667Z|I-OCEAN7-304-0616641|  26.19   7.781  31.837  30.521 1476.5089 07:48:01.48M
2018-02-14T17:42:05.733Z|I-OCEAN7-304-0616641|  26.09   7.781  31.864  30.549 1476.5427 07:48:06.54M
2018-02-14T17:42:10.795Z|I-OCEAN7-304-0616641|  26.11   7.781  31.907  30.596 1476.6003 07:48:11.61M
2018-02-14T17:42:15.863Z|I-OCEAN7-304-0616641|  26.22   7.781  31.864  30.550 1476.5457 07:48:16.67M
2018-02-14T17:42:20.924Z|I-OCEAN7-304-0616641|  26.07   7.781  31.824  30.508 1476.4907 07:48:21.73M
2018-02-14T17:42:25.990Z|I-OCEAN7-304-0616641|  26.22   7.781  31.898  30.586 1476.5902 07:48:26.80M
2018-02-14T17:42:31.057Z|I-OCEAN7-304-0616641|  26.06   7.781  31.925  30.614 1476.6221 07:48:31.86M
2018-02-14T17:42:36.119Z|I-OCEAN7-304-0616641|  26.15   7.781  31.896  30.584 1476.5854 07:48:36.93M
2018-02-14T17:42:41.186Z|I-OCEAN7-304-0616641|  26.15   7.781  31.945  30.636 1476.6510 07:48:42.01M
2018-02-14T17:42:46.250Z|I-OCEAN7-304-0616641|  26.15   7.781  31.897  30.585 1476.5885 07:48:47.07M
2018-02-14T17:42:51.318Z|I-OCEAN7-304-0616641|  26.15   7.785  31.897  30.581 1476.5990 07:48:52.14M
2018-02-14T17:42:56.380Z|I-OCEAN7-304-0616641|  26.16   7.784  31.933  30.620 1476.6438 07:48:57.20M