2018-02-14T17:36:01.833Z|I-OCEAN7-304-0616641|  26.27   7.778  31.883  30.573 1476.5643 07:42:02.62M
2018-02-14T17:36:06.898Z|I-OCEAN7-304-0616641|  26.20   7.778  31.883  30.573 1476.5626 07:42:07.69M
2018-02-14T17:36:11.964Z|I-OCEAN7-304-0616641|  26.26   7.778  31.892  30.582 1476.5740 07:42:12.75M
2018-02-14T17:36:17.028Z|I-OCEAN7-304-0616641|  26.21   7.777  31.893  30.584 1476.5735 07:42:17.82M
2018-02-14T17:36:22.091Z|I-OCEAN7-304-0616641|  26.22   7.777  31.927  30.620 1476.6167 07:42:22.88M
2018-02-14T17:36:27.156Z|I-OCEAN7-304-0616641|  26.22   7.777  31.927  30.621 1476.6176 07:42:27.94M
2018-02-14T17:36:32.222Z|I-OCEAN7-304-0616641|  26.22   7.777  31.943  30.637 1476.6387 07:42:33.02M
2018-02-14T17:36:37.287Z|I-OCEAN7-304-0616641|  26.22   7.777  31.915  30.607 1476.6011 07:42:38.09M
2018-02-14T17:36:42.352Z|I-OCEAN7-304-0616641|  26.21   7.777  31.880  30.570 1476.5546 07:42:43.15M
2018-02-14T17:36:47.418Z|I-OCEAN7-304-0616641|  26.20   7.777  31.889  30.580 1476.5668 07:42:48.22M
2018-02-14T17:36:52.482Z|I-OCEAN7-304-0616641|  26.20   7.777  31.932  30.625 1476.6239 07:42:53.28M
2018-02-14T17:36:57.547Z|I-OCEAN7-304-0616641|  26.20   7.777  31.924  30.616 1476.6139 07:42:58.35M