2018-02-14T17:31:03.260Z|I-OCEAN7-304-0616641|  26.17   7.774  31.934  30.630 1476.6165 07:37:04.05M
2018-02-14T17:31:08.325Z|I-OCEAN7-304-0616641|  26.23   7.774  31.891  30.585 1476.5613 07:37:09.11M
2018-02-14T17:31:13.388Z|I-OCEAN7-304-0616641|  26.18   7.773  31.922  30.618 1476.6007 07:37:14.17M
2018-02-14T17:31:18.455Z|I-OCEAN7-304-0616641|  26.18   7.773  31.970  30.669 1476.6642 07:37:19.24M
2018-02-14T17:31:23.520Z|I-OCEAN7-304-0616641|  26.20   7.774  32.018  30.719 1476.7272 07:37:24.30M
2018-02-14T17:31:28.584Z|I-OCEAN7-304-0616641|  26.17   7.773  31.941  30.638 1476.6251 07:37:29.37M
2018-02-14T17:31:33.646Z|I-OCEAN7-304-0616641|  26.29   7.773  31.913  30.609 1476.5909 07:37:34.43M
2018-02-14T17:31:38.714Z|I-OCEAN7-304-0616641|  26.29   7.773  31.913  30.608 1476.5896 07:37:39.49M
2018-02-14T17:31:43.778Z|I-OCEAN7-304-0616641|  26.29   7.773  31.878  30.571 1476.5428 07:37:44.56M
2018-02-14T17:31:48.842Z|I-OCEAN7-304-0616641|  26.29   7.773  31.878  30.572 1476.5430 07:37:49.62M
2018-02-14T17:31:53.906Z|I-OCEAN7-304-0616641|  26.28   7.773  31.878  30.572 1476.5435 07:37:54.68M
2018-02-14T17:31:58.974Z|I-OCEAN7-304-0616641|  26.29   7.773  31.879  30.572 1476.5450 07:37:59.75M