2018-02-14T17:27:00.659Z|I-OCEAN7-304-0616641| 26.16 7.778 31.944 30.637 1476.6405 07:33:01.43M 2018-02-14T17:27:05.726Z|I-OCEAN7-304-0616641| 26.29 7.778 31.898 30.588 1476.5820 07:33:06.49M 2018-02-14T17:27:10.789Z|I-OCEAN7-304-0616641| 26.17 7.778 31.942 30.635 1476.6376 07:33:11.56M 2018-02-14T17:27:15.853Z|I-OCEAN7-304-0616641| 26.24 7.777 31.933 30.626 1476.6268 07:33:16.62M 2018-02-14T17:27:20.918Z|I-OCEAN7-304-0616641| 26.26 7.777 31.890 30.580 1476.5690 07:33:21.68M 2018-02-14T17:27:25.986Z|I-OCEAN7-304-0616641| 26.26 7.777 31.890 30.580 1476.5699 07:33:26.74M 2018-02-14T17:27:31.049Z|I-OCEAN7-304-0616641| 26.28 7.777 31.923 30.615 1476.6132 07:33:31.81M 2018-02-14T17:27:36.114Z|I-OCEAN7-304-0616641| 26.21 7.777 31.923 30.615 1476.6115 07:33:36.87M 2018-02-14T17:27:41.227Z|I-OCEAN7-304-0616641| 26.21 7.777 31.969 30.664 1476.6720 07:33:41.94M 2018-02-14T17:27:46.244Z|I-OCEAN7-304-0616641| 26.30 7.777 31.968 30.664 1476.6725 07:33:47.07M 2018-02-14T17:27:51.311Z|I-OCEAN7-304-0616641| 26.30 7.777 31.958 30.653 1476.6588 07:33:52.09M 2018-02-14T17:27:56.376Z|I-OCEAN7-304-0616641| 26.28 7.776 31.929 30.623 1476.6190 07:33:57.15M