2018-02-14T17:27:00.659Z|I-OCEAN7-304-0616641|  26.16   7.778  31.944  30.637 1476.6405 07:33:01.43M
2018-02-14T17:27:05.726Z|I-OCEAN7-304-0616641|  26.29   7.778  31.898  30.588 1476.5820 07:33:06.49M
2018-02-14T17:27:10.789Z|I-OCEAN7-304-0616641|  26.17   7.778  31.942  30.635 1476.6376 07:33:11.56M
2018-02-14T17:27:15.853Z|I-OCEAN7-304-0616641|  26.24   7.777  31.933  30.626 1476.6268 07:33:16.62M
2018-02-14T17:27:20.918Z|I-OCEAN7-304-0616641|  26.26   7.777  31.890  30.580 1476.5690 07:33:21.68M
2018-02-14T17:27:25.986Z|I-OCEAN7-304-0616641|  26.26   7.777  31.890  30.580 1476.5699 07:33:26.74M
2018-02-14T17:27:31.049Z|I-OCEAN7-304-0616641|  26.28   7.777  31.923  30.615 1476.6132 07:33:31.81M
2018-02-14T17:27:36.114Z|I-OCEAN7-304-0616641|  26.21   7.777  31.923  30.615 1476.6115 07:33:36.87M
2018-02-14T17:27:41.227Z|I-OCEAN7-304-0616641|  26.21   7.777  31.969  30.664 1476.6720 07:33:41.94M
2018-02-14T17:27:46.244Z|I-OCEAN7-304-0616641|  26.30   7.777  31.968  30.664 1476.6725 07:33:47.07M
2018-02-14T17:27:51.311Z|I-OCEAN7-304-0616641|  26.30   7.777  31.958  30.653 1476.6588 07:33:52.09M
2018-02-14T17:27:56.376Z|I-OCEAN7-304-0616641|  26.28   7.776  31.929  30.623 1476.6190 07:33:57.15M