2018-02-14T17:25:04.165Z|I-OCEAN7-304-0616641|  26.36   7.779  31.934  30.626 1476.6350 07:31:04.92M
2018-02-14T17:25:09.229Z|I-OCEAN7-304-0616641|  26.34   7.779  31.879  30.567 1476.5616 07:31:10.00M
2018-02-14T17:25:14.294Z|I-OCEAN7-304-0616641|  26.34   7.779  31.960  30.653 1476.6691 07:31:15.06M
2018-02-14T17:25:19.360Z|I-OCEAN7-304-0616641|  26.27   7.779  31.953  30.646 1476.6581 07:31:20.13M
2018-02-14T17:25:24.423Z|I-OCEAN7-304-0616641|  26.26   7.779  31.940  30.632 1476.6412 07:31:25.19M
2018-02-14T17:25:29.491Z|I-OCEAN7-304-0616641|  26.23   7.779  31.976  30.670 1476.6876 07:31:30.25M
2018-02-14T17:25:34.554Z|I-OCEAN7-304-0616641|  26.23   7.779  32.019  30.716 1476.7435 07:31:35.32M
2018-02-14T17:25:39.620Z|I-OCEAN7-304-0616641|  26.24   7.779  31.939  30.632 1476.6387 07:31:40.38M
2018-02-14T17:25:44.686Z|I-OCEAN7-304-0616641|  26.19   7.779  31.947  30.640 1476.6490 07:31:45.45M
2018-02-14T17:25:49.752Z|I-OCEAN7-304-0616641|  26.32   7.779  31.947  30.640 1476.6505 07:31:50.51M
2018-02-14T17:25:54.812Z|I-OCEAN7-304-0616641|  26.26   7.779  31.984  30.679 1476.6982 07:31:55.58M
2018-02-14T17:25:59.880Z|I-OCEAN7-304-0616641|  26.26   7.779  31.984  30.678 1476.6978 07:32:00.64M