2018-02-14T17:23:02.603Z|I-OCEAN7-304-0616641|  26.24   7.778  31.890  30.579 1476.5730 07:29:03.36M
2018-02-14T17:23:07.667Z|I-OCEAN7-304-0616641|  26.33   7.779  31.890  30.579 1476.5747 07:29:08.42M
2018-02-14T17:23:12.736Z|I-OCEAN7-304-0616641|  26.31   7.778  31.890  30.579 1476.5740 07:29:13.48M
2018-02-14T17:23:17.798Z|I-OCEAN7-304-0616641|  26.29   7.778  31.931  30.623 1476.6283 07:29:18.55M
2018-02-14T17:23:22.865Z|I-OCEAN7-304-0616641|  26.29   7.778  31.922  30.614 1476.6166 07:29:23.61M
2018-02-14T17:23:27.930Z|I-OCEAN7-304-0616641|  26.22   7.776  31.921  30.615 1476.6078 07:29:28.68M
2018-02-14T17:23:32.995Z|I-OCEAN7-304-0616641|  26.33   7.776  31.907  30.599 1476.5902 07:29:33.74M
2018-02-14T17:23:38.059Z|I-OCEAN7-304-0616641|  26.20   7.776  31.905  30.598 1476.5851 07:29:38.81M
2018-02-14T17:23:43.125Z|I-OCEAN7-304-0616641|  26.25   7.775  31.925  30.619 1476.6111 07:29:43.87M
2018-02-14T17:23:48.188Z|I-OCEAN7-304-0616641|  26.27   7.775  31.918  30.612 1476.6019 07:29:48.94M
2018-02-14T17:23:53.254Z|I-OCEAN7-304-0616641|  26.27   7.775  31.917  30.611 1476.6008 07:29:54.02M
2018-02-14T17:23:58.318Z|I-OCEAN7-304-0616641|  26.27   7.776  31.944  30.639 1476.6367 07:29:59.08M