2018-02-14T17:20:00.787Z|I-OCEAN7-304-0616641|  26.24   7.774  31.915  30.609 1476.5934 07:26:01.53M
2018-02-14T17:20:05.851Z|I-OCEAN7-304-0616641|  26.28   7.774  31.863  30.555 1476.5253 07:26:06.59M
2018-02-14T17:20:10.916Z|I-OCEAN7-304-0616641|  26.27   7.774  31.913  30.608 1476.5898 07:26:11.66M
2018-02-14T17:20:15.979Z|I-OCEAN7-304-0616641|  26.25   7.774  31.874  30.567 1476.5397 07:26:16.72M
2018-02-14T17:20:21.048Z|I-OCEAN7-304-0616641|  26.25   7.774  31.903  30.598 1476.5776 07:26:21.78M
2018-02-14T17:20:26.110Z|I-OCEAN7-304-0616641|  26.28   7.774  31.931  30.627 1476.6141 07:26:26.85M
2018-02-14T17:20:31.176Z|I-OCEAN7-304-0616641|  26.27   7.774  31.923  30.619 1476.6041 07:26:31.91M
2018-02-14T17:20:36.241Z|I-OCEAN7-304-0616641|  26.31   7.774  31.910  30.605 1476.5880 07:26:37.00M
2018-02-14T17:20:41.305Z|I-OCEAN7-304-0616641|  26.25   7.774  31.909  30.604 1476.5852 07:26:42.06M
2018-02-14T17:20:46.370Z|I-OCEAN7-304-0616641|  26.24   7.774  31.960  30.658 1476.6528 07:26:47.12M
2018-02-14T17:20:51.434Z|I-OCEAN7-304-0616641|  26.24   7.774  31.951  30.649 1476.6403 07:26:52.19M
2018-02-14T17:20:56.498Z|I-OCEAN7-304-0616641|  26.20   7.775  31.951  30.647 1476.6436 07:26:57.25M