2018-02-14T17:16:02.993Z|I-OCEAN7-304-0616641|  26.32   7.774  31.962  30.660 1476.6554 07:22:04.98M
2018-02-14T17:16:08.055Z|I-OCEAN7-304-0616641|  26.28   7.774  31.880  30.572 1476.5474 07:22:08.78M
2018-02-14T17:16:13.123Z|I-OCEAN7-304-0616641|  26.34   7.774  31.879  30.572 1476.5474 07:22:13.84M
2018-02-14T17:16:18.185Z|I-OCEAN7-304-0616641|  26.27   7.774  32.014  30.715 1476.7252 07:22:18.91M
2018-02-14T17:16:23.253Z|I-OCEAN7-304-0616641|  26.29   7.774  31.966  30.664 1476.6620 07:22:23.97M
2018-02-14T17:16:28.318Z|I-OCEAN7-304-0616641|  26.24   7.774  32.002  30.702 1476.7087 07:22:29.06M
2018-02-14T17:16:33.382Z|I-OCEAN7-304-0616641|  26.33   7.774  31.960  30.657 1476.6550 07:22:34.12M
2018-02-14T17:16:38.447Z|I-OCEAN7-304-0616641|  26.23   7.774  31.959  30.657 1476.6527 07:22:39.19M
2018-02-14T17:16:43.512Z|I-OCEAN7-304-0616641|  26.29   7.775  31.963  30.661 1476.6599 07:22:44.25M
2018-02-14T17:16:48.577Z|I-OCEAN7-304-0616641|  26.34   7.775  31.961  30.658 1476.6591 07:22:49.31M
2018-02-14T17:16:53.641Z|I-OCEAN7-304-0616641|  26.28   7.775  31.919  30.613 1476.6040 07:22:54.38M
2018-02-14T17:16:58.706Z|I-OCEAN7-304-0616641|  26.27   7.776  31.889  30.581 1476.5653 07:22:59.44M