2018-02-14T17:14:02.214Z|I-OCEAN7-304-0616641|  26.35   7.775  31.919  30.613 1476.6042 07:20:02.93M
2018-02-14T17:14:07.277Z|I-OCEAN7-304-0616641|  26.23   7.775  31.985  30.684 1476.6886 07:20:08.01M
2018-02-14T17:14:12.344Z|I-OCEAN7-304-0616641|  26.31   7.774  31.986  30.685 1476.6891 07:20:13.08M
2018-02-14T17:14:17.408Z|I-OCEAN7-304-0616641|  26.26   7.774  31.999  30.700 1476.7040 07:20:18.14M
2018-02-14T17:14:22.472Z|I-OCEAN7-304-0616641|  26.28   7.773  31.950  30.648 1476.6385 07:20:23.20M
2018-02-14T17:14:27.538Z|I-OCEAN7-304-0616641|  26.28   7.773  31.942  30.640 1476.6278 07:20:28.27M
2018-02-14T17:14:32.605Z|I-OCEAN7-304-0616641|  26.36   7.773  31.964  30.662 1476.6581 07:20:33.33M
2018-02-14T17:14:37.669Z|I-OCEAN7-304-0616641|  26.26   7.774  31.954  30.651 1476.6439 07:20:38.40M
2018-02-14T17:14:42.733Z|I-OCEAN7-304-0616641|  26.34   7.774  31.975  30.674 1476.6736 07:20:43.46M
2018-02-14T17:14:47.796Z|I-OCEAN7-304-0616641|  26.25   7.774  31.939  30.636 1476.6250 07:20:48.52M
2018-02-14T17:14:52.863Z|I-OCEAN7-304-0616641|  26.25   7.774  31.939  30.635 1476.6240 07:20:53.59M
2018-02-14T17:14:57.926Z|I-OCEAN7-304-0616641|  26.32   7.774  31.910  30.604 1476.5870 07:20:58.65M