2018-02-14T17:12:00.653Z|I-OCEAN7-304-0616641|  26.33   7.783  31.956  30.645 1476.6741 07:18:01.37M
2018-02-14T17:12:05.718Z|I-OCEAN7-304-0616641|  26.27   7.782  31.956  30.646 1476.6714 07:18:06.44M
2018-02-14T17:12:10.782Z|I-OCEAN7-304-0616641|  26.29   7.782  31.849  30.533 1476.5281 07:18:11.50M
2018-02-14T17:12:15.847Z|I-OCEAN7-304-0616641|  26.29   7.781  31.944  30.635 1476.6523 07:18:16.56M
2018-02-14T17:12:20.911Z|I-OCEAN7-304-0616641|  26.29   7.780  31.973  30.666 1476.6885 07:18:21.63M
2018-02-14T17:12:25.978Z|I-OCEAN7-304-0616641|  26.30   7.779  31.973  30.667 1476.6868 07:18:26.69M
2018-02-14T17:12:31.136Z|I-OCEAN7-304-0616641|  26.36   7.779  31.863  30.551 1476.5409 07:18:31.76M
2018-02-14T17:12:36.110Z|I-OCEAN7-304-0616641|  26.29   7.778  31.917  30.609 1476.6085 07:18:36.91M
2018-02-14T17:12:41.172Z|I-OCEAN7-304-0616641|  26.30   7.778  31.938  30.631 1476.6356 07:18:41.89M
2018-02-14T17:12:46.238Z|I-OCEAN7-304-0616641|  26.31   7.778  32.017  30.715 1476.7396 07:18:46.95M
2018-02-14T17:12:51.303Z|I-OCEAN7-304-0616641|  26.26   7.778  32.026  30.724 1476.7498 07:18:52.03M
2018-02-14T17:12:56.369Z|I-OCEAN7-304-0616641|  26.36   7.775  32.022  30.723 1476.7407 07:18:57.10M