2018-02-14T17:10:04.416Z|I-OCEAN7-304-0616641|  26.32   7.779  31.975  30.669 1476.6891 07:16:05.14M
2018-02-14T17:10:09.482Z|I-OCEAN7-304-0616641|  26.25   7.779  31.975  30.669 1476.6875 07:16:10.20M
2018-02-14T17:10:14.547Z|I-OCEAN7-304-0616641|  26.26   7.779  31.974  30.668 1476.6869 07:16:15.26M
2018-02-14T17:10:19.614Z|I-OCEAN7-304-0616641|  26.27   7.779  31.961  30.654 1476.6677 07:16:20.33M
2018-02-14T17:10:24.678Z|I-OCEAN7-304-0616641|  26.19   7.778  31.909  30.600 1476.5969 07:16:25.39M
2018-02-14T17:10:29.744Z|I-OCEAN7-304-0616641|  26.32   7.778  31.920  30.611 1476.6123 07:16:30.46M
2018-02-14T17:10:34.808Z|I-OCEAN7-304-0616641|  26.19   7.778  31.986  30.682 1476.6973 07:16:35.52M
2018-02-14T17:10:39.872Z|I-OCEAN7-304-0616641|  26.30   7.777  31.986  30.682 1476.6979 07:16:40.58M
2018-02-14T17:10:44.985Z|I-OCEAN7-304-0616641|  26.29   7.778  31.986  30.681 1476.6992 07:16:45.65M
2018-02-14T17:10:50.006Z|I-OCEAN7-304-0616641|  26.29   7.779  31.974  30.668 1476.6841 07:16:50.76M
2018-02-14T17:10:55.070Z|I-OCEAN7-304-0616641|  26.34   7.779  31.996  30.692 1476.7153 07:16:55.78M