2018-02-14T17:03:00.522Z|I-OCEAN7-304-0616641|  26.30   7.791  32.202  30.900 1477.0193 07:09:01.22M
2018-02-14T17:03:05.587Z|I-OCEAN7-304-0616641|  26.37   7.790  32.232  30.932 1477.0579 07:09:06.28M
2018-02-14T17:03:10.651Z|I-OCEAN7-304-0616641|  26.24   7.790  32.201  30.900 1477.0143 07:09:11.34M
2018-02-14T17:03:15.714Z|I-OCEAN7-304-0616641|  26.32   7.789  32.201  30.900 1477.0139 07:09:16.41M
2018-02-14T17:03:20.781Z|I-OCEAN7-304-0616641|  26.32   7.789  32.201  30.900 1477.0126 07:09:21.47M
2018-02-14T17:03:25.586Z|I-OCEAN7-304-0616641|  26.32   7.789  32.166  30.864 1476.9666 07:09:26.54M
2018-02-14T17:03:30.651Z|I-OCEAN7-304-0616641|  26.32   7.785  32.156  30.855 1476.9430 07:09:31.35M
2018-02-14T17:03:35.718Z|I-OCEAN7-304-0616641|  26.27   7.785  32.156  30.856 1476.9419 07:09:36.41M
2018-02-14T17:03:40.781Z|I-OCEAN7-304-0616641|  26.33   7.787  32.138  30.836 1476.9238 07:09:41.48M
2018-02-14T17:03:45.844Z|I-OCEAN7-304-0616641|  26.33   7.787  32.103  30.798 1476.8785 07:09:46.54M
2018-02-14T17:03:50.913Z|I-OCEAN7-304-0616641|  26.28   7.787  32.104  30.798 1476.8789 07:09:51.60M
2018-02-14T17:03:55.975Z|I-OCEAN7-304-0616641|  26.37   7.787  32.156  30.854 1476.9506 07:09:56.67M