2018-02-14T17:01:04.286Z|I-OCEAN7-304-0616641|  26.28   7.787  32.412  31.127 1477.2843 07:07:04.96M
2018-02-14T17:01:09.352Z|I-OCEAN7-304-0616641|  26.21   7.787  32.379  31.091 1477.2400 07:07:10.04M
2018-02-14T17:01:14.416Z|I-OCEAN7-304-0616641|  26.30   7.787  32.444  31.160 1477.3282 07:07:15.11M
2018-02-14T17:01:19.481Z|I-OCEAN7-304-0616641|  26.30   7.787  32.472  31.190 1477.3649 07:07:20.17M
2018-02-14T17:01:24.545Z|I-OCEAN7-304-0616641|  26.35   7.787  32.471  31.189 1477.3646 07:07:25.24M
2018-02-14T17:01:29.614Z|I-OCEAN7-304-0616641|  26.33   7.787  32.470  31.188 1477.3634 07:07:30.30M
2018-02-14T17:01:34.677Z|I-OCEAN7-304-0616641|  26.37   7.787  32.402  31.116 1477.2740 07:07:35.37M
2018-02-14T17:01:39.742Z|I-OCEAN7-304-0616641|  26.37   7.787  32.327  31.036 1477.1747 07:07:40.43M
2018-02-14T17:01:44.806Z|I-OCEAN7-304-0616641|  26.37   7.787  32.303  31.010 1477.1421 07:07:45.49M
2018-02-14T17:01:49.871Z|I-OCEAN7-304-0616641|  26.32   7.787  32.262  30.967 1477.0881 07:07:50.55M
2018-02-14T17:01:54.938Z|I-OCEAN7-304-0616641|  26.32   7.787  32.220  30.922 1477.0322 07:07:55.62M