2018-02-14T16:59:02.728Z|I-OCEAN7-304-0616641|  26.34   7.788  32.031  30.721 1476.7861 07:05:03.40M
2018-02-14T16:59:07.794Z|I-OCEAN7-304-0616641|  26.32   7.788  32.040  30.730 1476.7982 07:05:08.47M
2018-02-14T16:59:12.857Z|I-OCEAN7-304-0616641|  26.35   7.788  32.006  30.694 1476.7542 07:05:13.54M
2018-02-14T16:59:17.921Z|I-OCEAN7-304-0616641|  26.27   7.788  32.041  30.731 1476.7998 07:05:18.60M
2018-02-14T16:59:22.988Z|I-OCEAN7-304-0616641|  26.29   7.788  32.041  30.731 1476.7998 07:05:23.66M
2018-02-14T16:59:28.053Z|I-OCEAN7-304-0616641|  26.27   7.788  32.003  30.691 1476.7494 07:05:28.73M
2018-02-14T16:59:33.116Z|I-OCEAN7-304-0616641|  26.31   7.788  31.993  30.680 1476.7362 07:05:33.79M
2018-02-14T16:59:38.178Z|I-OCEAN7-304-0616641|  26.31   7.788  31.993  30.680 1476.7362 07:05:38.85M
2018-02-14T16:59:43.244Z|I-OCEAN7-304-0616641|  26.31   7.788  31.994  30.681 1476.7375 07:05:43.91M
2018-02-14T16:59:48.312Z|I-OCEAN7-304-0616641|  26.31   7.788  31.994  30.682 1476.7389 07:05:49.00M
2018-02-14T16:59:53.374Z|I-OCEAN7-304-0616641|  26.31   7.788  32.004  30.691 1476.7512 07:05:54.07M
2018-02-14T16:59:58.444Z|I-OCEAN7-304-0616641|  26.36   7.788  32.004  30.692 1476.7531 07:05:59.13M