2018-02-14T16:52:03.636Z|I-OCEAN7-304-0616641|  26.29   7.790  32.007  30.694 1476.7596 06:58:04.29M
2018-02-14T16:52:08.701Z|I-OCEAN7-304-0616641|  26.34   7.790  31.984  30.670 1476.7300 06:58:09.36M
2018-02-14T16:52:13.764Z|I-OCEAN7-304-0616641|  26.32   7.789  31.977  30.662 1476.7186 06:58:14.42M
2018-02-14T16:52:18.828Z|I-OCEAN7-304-0616641|  26.32   7.789  31.978  30.663 1476.7186 06:58:19.49M
2018-02-14T16:52:23.893Z|I-OCEAN7-304-0616641|  26.32   7.789  31.995  30.681 1476.7415 06:58:24.55M
2018-02-14T16:52:28.960Z|I-OCEAN7-304-0616641|  26.32   7.789  31.997  30.683 1476.7446 06:58:29.61M
2018-02-14T16:52:34.023Z|I-OCEAN7-304-0616641|  26.32   7.790  32.059  30.749 1476.8282 06:58:34.68M
2018-02-14T16:52:39.088Z|I-OCEAN7-304-0616641|  26.32   7.790  32.050  30.739 1476.8179 06:58:39.74M
2018-02-14T16:52:44.156Z|I-OCEAN7-304-0616641|  26.31   7.790  32.019  30.705 1476.7766 06:58:44.80M
2018-02-14T16:52:49.218Z|I-OCEAN7-304-0616641|  26.31   7.791  31.994  30.680 1476.7450 06:58:49.87M
2018-02-14T16:52:54.282Z|I-OCEAN7-304-0616641|  26.30   7.790  31.987  30.672 1476.7354 06:58:54.93M
2018-02-14T16:52:59.351Z|I-OCEAN7-304-0616641|  26.30   7.790  31.912  30.592 1476.6359 06:59:00.02M