2018-02-14T16:52:03.636Z|I-OCEAN7-304-0616641| 26.29 7.790 32.007 30.694 1476.7596 06:58:04.29M 2018-02-14T16:52:08.701Z|I-OCEAN7-304-0616641| 26.34 7.790 31.984 30.670 1476.7300 06:58:09.36M 2018-02-14T16:52:13.764Z|I-OCEAN7-304-0616641| 26.32 7.789 31.977 30.662 1476.7186 06:58:14.42M 2018-02-14T16:52:18.828Z|I-OCEAN7-304-0616641| 26.32 7.789 31.978 30.663 1476.7186 06:58:19.49M 2018-02-14T16:52:23.893Z|I-OCEAN7-304-0616641| 26.32 7.789 31.995 30.681 1476.7415 06:58:24.55M 2018-02-14T16:52:28.960Z|I-OCEAN7-304-0616641| 26.32 7.789 31.997 30.683 1476.7446 06:58:29.61M 2018-02-14T16:52:34.023Z|I-OCEAN7-304-0616641| 26.32 7.790 32.059 30.749 1476.8282 06:58:34.68M 2018-02-14T16:52:39.088Z|I-OCEAN7-304-0616641| 26.32 7.790 32.050 30.739 1476.8179 06:58:39.74M 2018-02-14T16:52:44.156Z|I-OCEAN7-304-0616641| 26.31 7.790 32.019 30.705 1476.7766 06:58:44.80M 2018-02-14T16:52:49.218Z|I-OCEAN7-304-0616641| 26.31 7.791 31.994 30.680 1476.7450 06:58:49.87M 2018-02-14T16:52:54.282Z|I-OCEAN7-304-0616641| 26.30 7.790 31.987 30.672 1476.7354 06:58:54.93M 2018-02-14T16:52:59.351Z|I-OCEAN7-304-0616641| 26.30 7.790 31.912 30.592 1476.6359 06:59:00.02M