2018-02-14T16:50:02.075Z|I-OCEAN7-304-0616641|  26.26   7.792  31.926  30.606 1476.6581 06:56:02.72M
2018-02-14T16:50:07.142Z|I-OCEAN7-304-0616641|  26.28   7.791  31.925  30.606 1476.6561 06:56:07.78M
2018-02-14T16:50:12.207Z|I-OCEAN7-304-0616641|  26.34   7.791  31.945  30.627 1476.6821 06:56:12.85M
2018-02-14T16:50:17.271Z|I-OCEAN7-304-0616641|  26.33   7.790  31.984  30.668 1476.7310 06:56:17.91M
2018-02-14T16:50:22.333Z|I-OCEAN7-304-0616641|  26.33   7.789  31.974  30.659 1476.7148 06:56:23.00M
2018-02-14T16:50:27.399Z|I-OCEAN7-304-0616641|  26.30   7.789  32.139  30.834 1476.9324 06:56:28.06M
2018-02-14T16:50:32.467Z|I-OCEAN7-304-0616641|  26.29   7.790  32.317  31.023 1477.1677 06:56:33.12M
2018-02-14T16:50:37.532Z|I-OCEAN7-304-0616641|  26.36   7.790  32.350  31.058 1477.2131 06:56:38.19M
2018-02-14T16:50:42.595Z|I-OCEAN7-304-0616641|  26.26   7.790  32.257  30.959 1477.0903 06:56:43.25M
2018-02-14T16:50:47.659Z|I-OCEAN7-304-0616641|  26.39   7.791  32.247  30.948 1477.0795 06:56:48.31M
2018-02-14T16:50:52.725Z|I-OCEAN7-304-0616641|  26.30   7.791  32.297  31.000 1477.1439 06:56:53.38M
2018-02-14T16:50:57.788Z|I-OCEAN7-304-0616641|  26.37   7.791  32.335  31.040 1477.1965 06:56:58.44M