2018-02-14T16:44:02.723Z|I-OCEAN7-304-0616641| 26.42 7.794 31.917 30.595 1476.6533 06:50:03.37M 2018-02-14T16:44:07.787Z|I-OCEAN7-304-0616641| 26.37 7.793 31.835 30.508 1476.5442 06:50:08.42M 2018-02-14T16:44:12.851Z|I-OCEAN7-304-0616641| 26.32 7.793 31.871 30.547 1476.5901 06:50:13.48M 2018-02-14T16:44:17.918Z|I-OCEAN7-304-0616641| 26.38 7.793 31.963 30.644 1476.7100 06:50:18.55M 2018-02-14T16:44:22.983Z|I-OCEAN7-304-0616641| 26.29 7.793 31.926 30.606 1476.6609 06:50:23.61M 2018-02-14T16:44:28.045Z|I-OCEAN7-304-0616641| 26.34 7.792 31.890 30.567 1476.6136 06:50:28.67M 2018-02-14T16:44:33.111Z|I-OCEAN7-304-0616641| 26.34 7.792 31.881 30.557 1476.6013 06:50:33.74M 2018-02-14T16:44:38.175Z|I-OCEAN7-304-0616641| 26.34 7.792 31.879 30.556 1476.5988 06:50:38.80M 2018-02-14T16:44:43.241Z|I-OCEAN7-304-0616641| 26.30 7.792 31.922 30.601 1476.6544 06:50:43.86M 2018-02-14T16:44:48.305Z|I-OCEAN7-304-0616641| 26.30 7.793 31.951 30.632 1476.6938 06:50:48.93M 2018-02-14T16:44:53.372Z|I-OCEAN7-304-0616641| 26.30 7.793 31.952 30.632 1476.6948 06:50:54.01M 2018-02-14T16:44:58.434Z|I-OCEAN7-304-0616641| 26.33 7.791 31.952 30.634 1476.6903 06:50:59.08M