2018-02-14T16:39:04.408Z|I-OCEAN7-304-0616641|  26.30   7.794  31.962  30.641 1476.7120 06:45:05.03M
2018-02-14T16:39:09.473Z|I-OCEAN7-304-0616641|  26.30   7.794  31.962  30.642 1476.7112 06:45:10.10M
2018-02-14T16:39:14.535Z|I-OCEAN7-304-0616641|  26.35   7.793  31.962  30.642 1476.7102 06:45:15.16M
2018-02-14T16:39:19.604Z|I-OCEAN7-304-0616641|  26.29   7.793  31.961  30.643 1476.7075 06:45:20.22M
2018-02-14T16:39:24.405Z|I-OCEAN7-304-0616641|  26.34   7.792  31.956  30.637 1476.6990 06:45:25.29M
2018-02-14T16:39:29.475Z|I-OCEAN7-304-0616641|  26.33   7.792  31.956  30.637 1476.6978 06:45:30.09M
2018-02-14T16:39:34.537Z|I-OCEAN7-304-0616641|  26.37   7.792  31.984  30.667 1476.7350 06:45:35.16M
2018-02-14T16:39:39.601Z|I-OCEAN7-304-0616641|  26.26   7.792  31.984  30.667 1476.7338 06:45:40.22M
2018-02-14T16:39:44.665Z|I-OCEAN7-304-0616641|  26.21   7.792  31.984  30.668 1476.7327 06:45:45.29M
2018-02-14T16:39:49.733Z|I-OCEAN7-304-0616641|  26.30   7.791  31.984  30.668 1476.7332 06:45:50.35M
2018-02-14T16:39:54.795Z|I-OCEAN7-304-0616641|  26.34   7.791  31.938  30.619 1476.6733 06:45:55.42M
2018-02-14T16:39:59.862Z|I-OCEAN7-304-0616641|  26.30   7.791  31.938  30.620 1476.6722 06:46:00.48M