2018-02-14T16:35:02.067Z|I-OCEAN7-304-0616641|  26.31   7.791  31.895  30.575 1476.6147 06:41:02.66M
2018-02-14T16:35:07.132Z|I-OCEAN7-304-0616641|  26.31   7.790  31.905  30.585 1476.6265 06:41:07.73M
2018-02-14T16:35:12.197Z|I-OCEAN7-304-0616641|  26.24   7.790  31.906  30.587 1476.6274 06:41:12.79M
2018-02-14T16:35:17.263Z|I-OCEAN7-304-0616641|  26.24   7.790  31.944  30.627 1476.6766 06:41:17.86M
2018-02-14T16:35:22.329Z|I-OCEAN7-304-0616641|  26.35   7.790  31.951  30.634 1476.6879 06:41:22.92M
2018-02-14T16:35:27.131Z|I-OCEAN7-304-0616641|  26.30   7.790  31.953  30.636 1476.6885 06:41:28.01M
2018-02-14T16:35:31.936Z|I-OCEAN7-304-0616641|  26.29   7.790  31.954  30.638 1476.6891 06:41:32.79M
2018-02-14T16:35:37.003Z|I-OCEAN7-304-0616641|  26.35   7.789  31.956  30.639 1476.6913 06:41:37.60M
2018-02-14T16:35:42.065Z|I-OCEAN7-304-0616641|  26.31   7.791  31.958  30.641 1476.6992 06:41:42.67M
2018-02-14T16:35:47.132Z|I-OCEAN7-304-0616641|  26.31   7.791  31.960  30.642 1476.7015 06:41:47.73M
2018-02-14T16:35:52.195Z|I-OCEAN7-304-0616641|  26.31   7.791  31.944  30.625 1476.6810 06:41:52.79M
2018-02-14T16:35:57.263Z|I-OCEAN7-304-0616641|  26.31   7.791  31.943  30.625 1476.6803 06:41:57.86M