2018-02-14T16:35:02.067Z|I-OCEAN7-304-0616641| 26.31 7.791 31.895 30.575 1476.6147 06:41:02.66M 2018-02-14T16:35:07.132Z|I-OCEAN7-304-0616641| 26.31 7.790 31.905 30.585 1476.6265 06:41:07.73M 2018-02-14T16:35:12.197Z|I-OCEAN7-304-0616641| 26.24 7.790 31.906 30.587 1476.6274 06:41:12.79M 2018-02-14T16:35:17.263Z|I-OCEAN7-304-0616641| 26.24 7.790 31.944 30.627 1476.6766 06:41:17.86M 2018-02-14T16:35:22.329Z|I-OCEAN7-304-0616641| 26.35 7.790 31.951 30.634 1476.6879 06:41:22.92M 2018-02-14T16:35:27.131Z|I-OCEAN7-304-0616641| 26.30 7.790 31.953 30.636 1476.6885 06:41:28.01M 2018-02-14T16:35:31.936Z|I-OCEAN7-304-0616641| 26.29 7.790 31.954 30.638 1476.6891 06:41:32.79M 2018-02-14T16:35:37.003Z|I-OCEAN7-304-0616641| 26.35 7.789 31.956 30.639 1476.6913 06:41:37.60M 2018-02-14T16:35:42.065Z|I-OCEAN7-304-0616641| 26.31 7.791 31.958 30.641 1476.6992 06:41:42.67M 2018-02-14T16:35:47.132Z|I-OCEAN7-304-0616641| 26.31 7.791 31.960 30.642 1476.7015 06:41:47.73M 2018-02-14T16:35:52.195Z|I-OCEAN7-304-0616641| 26.31 7.791 31.944 30.625 1476.6810 06:41:52.79M 2018-02-14T16:35:57.263Z|I-OCEAN7-304-0616641| 26.31 7.791 31.943 30.625 1476.6803 06:41:57.86M