2018-02-14T16:33:00.768Z|I-OCEAN7-304-0616641|  26.30   7.795  31.973  30.653 1476.7283 06:39:01.36M
2018-02-14T16:33:05.833Z|I-OCEAN7-304-0616641|  26.22   7.794  31.966  30.647 1476.7169 06:39:06.43M
2018-02-14T16:33:10.899Z|I-OCEAN7-304-0616641|  26.30   7.794  31.894  30.570 1476.6211 06:39:11.49M
2018-02-14T16:33:15.965Z|I-OCEAN7-304-0616641|  26.24   7.793  31.893  30.570 1476.6185 06:39:16.56M
2018-02-14T16:33:21.027Z|I-OCEAN7-304-0616641|  26.28   7.793  31.943  30.623 1476.6844 06:39:21.62M
2018-02-14T16:33:26.093Z|I-OCEAN7-304-0616641|  26.34   7.793  31.937  30.617 1476.6757 06:39:26.68M
2018-02-14T16:33:31.157Z|I-OCEAN7-304-0616641|  26.32   7.792  31.936  30.616 1476.6737 06:39:31.75M
2018-02-14T16:33:36.222Z|I-OCEAN7-304-0616641|  26.31   7.792  31.925  30.604 1476.6592 06:39:36.81M
2018-02-14T16:33:41.288Z|I-OCEAN7-304-0616641|  26.29   7.793  31.951  30.632 1476.6935 06:39:41.88M
2018-02-14T16:33:46.352Z|I-OCEAN7-304-0616641|  26.29   7.792  31.929  30.609 1476.6639 06:39:46.94M
2018-02-14T16:33:51.511Z|I-OCEAN7-304-0616641|  26.30   7.792  31.929  30.608 1476.6632 06:39:52.02M
2018-02-14T16:33:56.483Z|I-OCEAN7-304-0616641|  26.36   7.792  31.928  30.607 1476.6627 06:39:57.18M